皇田 (9951)-元富-安南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	70.20	70.10	-5	120	-4.14%
2024/04/24	0	0.00	19	70.19	70.40	-19	123	-15.37%
2024/04/19	0	0.00	23	70.17	69.90	-23	131	-17.47%
2024/04/18	0	0.00	0	70.60	70.40	0	128	0.00%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/11	0	0.00	0	73.20	71.90	0	145	0.00%
2024/03/15	0	0.00	10	71.96	72.10	-10	165	-6.05%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/02/29	1	73.60	0	0.00	73.20	1	162	0.61%
2024/02/21	0	0.00	1	72.00	72.00	-1	158	-0.63%
2024/02/15	1	70.20	0	0.00	70.50	1	169	0.59%
2024/01/22	1	70.30	0	0.00	70.10	1	174	0.57%
2024/01/15	0	0.00	7	71.40	71.40	-7	168	-4.16%
2024/01/10	0	0.00	3	72.10	72.10	-3	160	-1.87%
2024/01/05	1	74.60	0	0.00	74.00	1	155	0.64%
2024/01/04	0	0.00	5	75.48	75.20	-5	151	-3.31%
2024/01/03	0	0.00	1	75.90	75.70	-1	151	-0.66%
2023/12/29	20	75.34	0	0.00	75.70	20	153	13.01%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/25	2	76.80	0	0.00	76.90	2	148	1.35%
2023/12/21	5	75.50	0	0.00	75.70	5	148	3.36%
2023/12/19	7	76.09	0	0.00	75.80	7	154	4.54%
2023/12/15	0	0.00	1	77.60	77.00	-1	170	-0.59%
2023/12/14	1	76.80	0	0.00	77.20	1	195	0.51%
2023/12/13	2	77.45	0	0.00	77.50	2	199	1.00%
2023/12/12	13	78.50	0	0.00	78.00	13	199	6.53%
2023/12/11	0	0.00	7	78.10	78.40	-7	195	-3.59%
2023/12/07	5	77.80	0	0.00	78.00	5	194	2.57%
2023/11/17	4	77.50	0	0.00	77.50	4	194	2.05%
2023/11/14	17	76.73	0	0.00	76.70	17	192	8.84%
2023/10/31	5	73.54	0	0.00	73.10	5	224	2.23%
2023/10/30	1	73.80	0	0.00	73.50	1	231	0.43%
2023/10/26	10	75.11	0	0.00	74.70	10	242	4.13%
2023/10/25	1	76.10	0	0.00	75.90	1	253	0.39%
2023/10/24	4	75.95	0	0.00	76.00	4	255	1.56%
2023/10/23	10	75.62	0	0.00	75.60	10	258	3.87%
2023/09/27	1	79.50	0	0.00	78.60	1	308	0.32%
2023/09/19	0	0.00	0.3	80.81	80.20	-0.3	279	-0.11%
2023/09/18	0	0.00	1	77.95	78.00	-1	252	-0.40%
2023/08/25	0	73.83	0	0.00	74.10	0	276	0.00%
2023/08/24	0	0.00	1	74.80	74.90	-1	274	-0.36%
2023/08/21	2	77.85	0	0.00	78.20	2	273	0.73%
2023/08/11	3	77.87	0	0.00	76.90	3	271	1.11%
2023/08/09	1	80.90	0	0.00	81.00	1	253	0.39%
2023/08/07	0	81.00	0	0.00	80.90	0	247	0.00%
2023/08/02	1	80.30	0	0.00	79.40	1	237	0.42%
2023/07/31	1	80.20	0	0.00	80.20	1	222	0.45%
2023/07/26	0	80.30	0	0.00	79.50	0	201	0.00%
2023/07/18	0	0.00	2	78.50	78.10	-2	150	-1.33%
2023/07/11	1.2	76.07	1	76.00	75.80	0.2	139	0.11%
2023/07/10	0	75.80	0	0.00	75.90	0	137	0.01%
2023/07/04	2.1	75.52	0	0.00	75.90	2.1	133	1.60%
2023/07/03	0.2	74.99	0	0.00	75.30	0.2	133	0.16%
2023/06/16	1	77.30	0	0.00	76.70	1	126	0.80%
2023/06/14	0	0.00	1	78.20	77.10	-1	117	-0.85%
2023/06/09	0	72.98	0	0.00	72.80	0	94	0.01%
2023/06/02	5	72.88	0	0.00	72.60	5	93	5.33%
2023/06/01	1	73.70	0	0.00	74.00	1	94	1.06%
2023/05/25	0	0.00	1	74.10	73.90	-1	93	-1.07%
2023/05/24	0	74.00	1	73.90	74.20	-1	98	-1.00%
2023/05/23	0	0.00	2	74.00	74.00	-2	101	-1.96%
2023/05/11	1	70.20	0	0.00	70.00	1	90	1.10%
2023/05/10	7	71.21	0	0.00	71.40	7	89	7.80%
2023/04/18	1	72.30	0	0.00	71.90	1	91	1.10%
2023/03/24	2	71.35	0	0.00	71.20	2	88	2.26%
2023/03/13	0	0.00	1	71.90	71.80	-1	97	-1.03%
2023/02/22	1	71.10	2.4	71.48	70.80	-1.4	94	-1.53%
2023/02/13	0	0.00	1	67.50	67.10	-1	90	-1.12%
2023/02/10	1	68.00	0	0.00	68.00	1	89	1.11%
2023/02/02	14	68.80	0	0.00	69.00	14	86	16.11%
2023/01/12	0	0.00	1	67.20	67.50	-1	92	-1.08%
2023/01/10	1	65.80	0	0.00	65.80	1	91	1.10%
2022/12/19	0	0.00	1	67.30	67.20	-1	97	-1.02%
2022/12/12	1	67.50	1	65.80	66.20	0	92	0.00%
2022/12/01	0	0.00	5	62.30	62.20	-5	125	-3.98%
2022/11/25	2	60.65	0	0.00	60.30	2	126	1.59%
2022/11/24	3	61.13	0	0.00	61.30	3	124	2.41%
2022/11/18	1	62.90	0	0.00	62.60	1	127	0.78%
2022/10/24	1	58.00	0	0.00	58.30	1	110	0.90%
2022/10/12	0	64.90	0	0.00	64.10	0	100	0.01%
2022/09/22	0	68.80	0	0.00	69.00	0	98	0.01%
2022/09/16	0	0.00	2	69.40	68.90	-2	91	-2.19%
2022/09/15	1	69.50	1	70.90	69.90	0	88	0.00%
2022/09/14	2	65.96	0	0.00	67.10	2	79	2.53%
2022/09/13	0	0.00	1	67.80	66.60	-1	73	-1.36%
2022/08/11	0	63.10	0	0.00	63.00	0	61	0.04%
2022/08/10	0	63.20	0	0.00	63.30	0	61	0.05%
2022/08/09	0	63.00	0	0.00	63.20	0	62	0.05%
2022/08/04	0	62.80	0	0.00	62.80	0	67	0.05%
2022/07/26	0.2	63.30	0	0.00	62.80	0.2	74	0.32%
2022/06/20	1	64.10	0	0.00	64.20	1	78	1.27%
2022/06/10	1	68.30	0	0.00	68.40	1	71	1.40%
2022/06/08	0.1	69.40	0	0.00	68.50	0.1	71	0.08%
2022/06/06	0	70.00	0	0.00	69.40	0	72	0.04%
2022/06/02	0	72.60	0	0.00	70.30	0	74	0.04%
2022/06/01	0	0.00	1	69.00	69.50	-1	74	-1.34%
2022/05/26	0	0.00	10	66.70	66.80	-10	74	-13.48%
2022/04/11	2	72.50	0	0.00	72.00	2	108	1.84%
2022/03/07	1	74.50	0	0.00	74.30	1	115	0.86%
2022/02/24	10	76.10	0	0.00	75.00	10	121	8.22%
2022/02/22	1	75.70	0	0.00	76.20	1	121	0.82%
2022/02/14	0	75.70	0	0.00	75.00	0	124	0.02%
2022/02/09	2	75.00	0	0.00	75.60	2	121	1.65%
2022/01/06	2	77.50	0	0.00	77.40	2	106	1.88%
2021/11/17	0	0.00	1	83.20	82.70	-1	180	-0.56%
2021/11/05	2	80.60	0	0.00	80.60	2	199	1.00%
2021/10/21	0	0.00	2	82.80	81.90	-2	261	-0.76%
2021/10/20	1	81.70	2	81.80	81.70	-1	266	-0.38%
2021/10/13	2	77.30	3	79.00	77.40	-1	344	-0.29%
2021/10/12	0	0.00	2	78.10	78.30	-2	361	-0.55%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/06	0	0.00	4	75.40	75.30	-4	438	-0.91%
2021/10/04	1	76.80	0	0.00	75.60	1	441	0.23%
2021/10/01	1	78.10	0	0.00	77.40	1	447	0.22%
2021/09/23	0	0.00	1	79.30	79.30	-1	460	-0.22%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/14	1	79.00	0	0.00	79.10	1	489	0.20%
2021/09/10	3	80.10	0	0.00	80.40	3	488	0.61%
2021/09/07	4	83.00	0	0.00	82.70	4	476	0.84%
2021/09/06	0	0.00	7	88.19	88.00	-7	468	-1.50%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	14	88.71	0	0.00	88.20	14	462	3.03%
2021/09/01	0	0.00	9	87.99	88.30	-9	456	-1.97%
2021/08/30	1	86.50	0	0.00	86.80	1	451	0.22%
2021/08/27	0	0.00	3	85.63	85.90	-3	450	-0.67%
2021/08/26	4	84.88	0	0.00	85.10	4	450	0.89%
2021/08/25	1	85.90	1	86.10	85.60	0	447	0.00%
2021/08/24	3	85.40	0	0.00	85.30	3	445	0.67%
2021/08/20	1	85.20	0	0.00	85.50	1	443	0.23%
2021/08/19	1	85.50	0	0.00	85.40	1	442	0.23%
2021/08/18	0	0.00	1	87.50	87.90	-1	441	-0.23%
2021/08/17	0	0.00	1	86.00	86.00	-1	445	-0.22%
2021/08/16	1	86.10	1	87.10	86.90	0	446	0.00%
2021/08/11	2	90.00	0	0.00	89.80	2	437	0.46%
2021/08/10	7	92.20	1	92.00	90.70	6	441	1.36%
2021/08/09	0	0.00	2	95.45	95.40	-2	443	-0.45%
2021/08/05	2	94.00	0	0.00	94.10	2	450	0.44%
2021/08/04	3.1	96.31	1	97.90	96.00	2.1	456	0.46%
2021/08/03	1	97.90	0	0.00	97.90	1	468	0.21%
2021/07/30	3	98.30	0	0.00	97.30	3	471	0.64%
2021/07/29	0	0.00	2	97.95	98.00	-2	472	-0.42%
2021/07/28	2	96.45	0	0.00	96.40	2	473	0.42%
2021/07/27	0	0.00	8	99.26	99.00	-8	474	-1.69%
2021/07/23	5	99.18	0	0.00	98.00	5	477	1.05%
2021/07/22	0	0.00	3	100.00	101.00	-3	465	-0.64%
2021/07/21	4	96.53	4	97.68	96.20	0	446	0.00%
2021/07/20	1	95.10	1	95.40	94.90	0	441	0.00%
2021/07/19	6	97.68	0	0.00	97.10	6	445	1.35%
2021/07/15	1	97.10	0	0.00	96.60	1	469	0.21%
2021/07/13	1	99.00	0	0.00	98.30	1	489	0.20%
2021/07/12	0	0.00	2	94.30	94.40	-2	447	-0.45%
2021/07/08	4	94.30	2	95.40	93.50	2	467	0.43%
2021/07/07	0	0.00	1.1	93.90	93.50	-1.1	473	-0.22%
2021/07/05	0	0.00	1	93.65	94.00	-1	510	-0.20%
2021/07/02	0	0.00	0.1	94.00	92.30	-0.1	530	-0.01%
2021/07/01	3	93.23	2.1	91.62	91.50	0.9	544	0.17%
2021/06/29	2	94.10	3	93.40	94.10	-1	559	-0.18%
2021/06/28	0	0.00	0.1	95.72	95.50	-0.1	572	-0.02%
2021/06/25	0	94.40	1.1	95.07	94.10	-1	577	-0.18%
2021/06/24	0	0.00	3.4	92.67	94.50	-3.4	596	-0.57%
2021/06/23	1	92.50	4	91.83	92.60	-3	616	-0.49%
2021/06/21	1	89.00	0	0.00	88.70	1	679	0.15%
2021/06/17	1	89.50	0	0.00	89.30	1	725	0.14%
2021/06/07	1	88.00	1	89.00	89.10	0	814	0.00%
2021/06/04	0.2	91.00	0	0.00	89.30	0.2	817	0.02%
2021/06/03	0	0.00	1	90.30	89.50	-1	820	-0.12%
2021/06/02	3	90.87	2	91.45	90.10	1	823	0.12%
2021/05/25	1	89.50	1	90.00	88.90	0	840	0.00%
2021/05/24	0	0.00	3	88.40	87.90	-3	847	-0.35%
2021/05/21	0	0.00	5	86.48	87.00	-5	855	-0.58%
2021/05/20	0	0.00	5	85.12	85.80	-5	863	-0.58%
2021/05/18	0	0.00	1	82.10	85.00	-1	874	-0.11%
2021/05/17	1	79.80	0	0.00	79.60	1	890	0.11%
2021/05/14	0	0.00	2	84.60	83.90	-2	888	-0.23%
2021/05/12	4	83.85	10	83.51	84.50	-6	885	-0.68%
2021/05/11	6	89.90	1	89.90	87.80	5	878	0.57%
2021/05/07	1	92.50	0	0.00	93.10	1	880	0.11%
2021/05/06	4	91.53	0	0.00	90.80	4	888	0.45%
2021/05/04	3	89.27	3	89.63	91.30	0	921	0.00%
2021/05/03	4	93.55	2	94.55	93.00	2	913	0.22%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/28	0	0.00	0.4	97.51	96.80	-0.4	912	-0.05%
2021/04/27	11	96.56	1	96.50	96.70	10	919	1.09%
2021/04/26	2	98.40	0	0.00	97.60	2	920	0.22%
2021/04/22	0	0.00	1	99.50	98.30	-1	924	-0.11%
2021/04/21	3	103.00	16	103.00	102.00	-13	910	-1.43%
2021/04/20	3	107.67	0	0.00	106.50	3	912	0.33%
2021/04/19	0	0.00	1	105.00	106.50	-1	914	-0.11%
2021/04/14	18	98.25	0	0.00	100.00	18	998	1.80%
2021/04/09	7	102.07	0	0.00	102.00	7	1,101	0.64%
2021/04/07	4	100.30	0	0.00	100.00	4	1,108	0.36%
2021/04/06	6	100.78	0	0.00	100.50	6	1,095	0.55%
2021/03/31	0	0.00	1	100.00	100.00	-1	1,090	-0.09%
2021/03/30	1	104.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	3	101.50	103.00	-3	1,078	-0.28%
2021/03/26	3	100.50	0	0.00	100.00	3	1,056	0.28%
2021/03/25	0	98.00	9	99.77	98.40	-9	1,030	-0.87%
2021/03/24	0.1	97.00	0	0.00	96.80	0.1	977	0.01%
2021/03/22	1	95.50	0	0.00	94.90	1	944	0.11%
2021/03/19	3	95.03	4	95.18	94.50	-1	927	-0.11%
2021/03/18	1	93.50	2	94.15	94.30	-1	897	-0.11%
2021/03/17	1	93.50	1	93.40	93.20	0	898	0.00%
2021/03/16	5	94.04	10	93.73	93.50	-5	899	-0.56%
2021/03/12	1	91.40	0	0.00	91.60	1	907	0.11%
2021/03/11	0	0.00	2	90.45	91.00	-2	902	-0.22%
2021/03/08	1	87.90	0	0.00	87.30	1	904	0.11%
2021/03/03	0	0.00	1	88.60	88.60	-1	933	-0.11%
2021/03/02	1	89.10	0	0.00	88.30	1	949	0.11%
2021/02/26	1	90.60	0	0.00	90.30	1	969	0.10%
2021/02/24	2	91.30	0	0.00	90.50	2	978	0.20%
2021/02/18	0	0.00	1	92.70	92.90	-1	983	-0.10%
2021/02/17	0	0.00	2	91.30	91.00	-2	986	-0.20%
2021/02/05	3.2	88.06	0	0.00	89.00	3.2	968	0.33%
2021/02/04	2	89.05	2	88.60	88.50	0	976	0.00%
2021/02/02	0	0.00	1	90.10	89.70	-1	1,044	-0.10%
2021/02/01	3	88.50	1	89.00	88.50	2	1,079	0.19%
2021/01/29	3	93.07	0	0.00	91.50	3	1,069	0.28%
2021/01/27	3	97.40	4	97.28	97.00	-1	1,052	-0.10%
2021/01/26	0	0.00	1	98.30	95.60	-1	1,032	-0.10%
2021/01/25	0	0.00	2	95.55	95.80	-2	1,017	-0.20%
2021/01/22	0	0.00	1	94.40	95.90	-1	1,012	-0.10%
2021/01/20	1	92.80	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	3	98.13	96.10	-3	989	-0.30%
2021/01/18	0	0.00	1	96.80	96.80	-1	976	-0.10%
2021/01/15	1	94.40	0	0.00	94.50	1	963	0.10%
2021/01/14	1	96.60	0	0.00	97.40	1	957	0.10%
2021/01/13	1	97.90	3	96.70	96.40	-2	970	-0.21%
2021/01/12	3	95.60	0	0.00	94.70	3	960	0.31%
2021/01/08	1	97.50	0	0.00	97.80	1	919	0.11%
2021/01/07	2	99.35	7	98.23	98.70	-5	884	-0.57%
2021/01/06	0	0.00	1	94.20	93.80	-1	819	-0.12%
2021/01/05	2	95.45	0	0.00	94.60	2	785	0.25%
2021/01/04	3	96.13	6	95.58	96.10	-3	755	-0.40%
2020/12/31	2	88.50	0	0.00	91.30	2	681	0.29%
2020/12/30	1	87.00	2	86.50	86.40	-1	641	-0.16%
2020/12/23	0	0.00	1	85.50	85.60	-1	610	-0.16%
2020/12/22	0	0.00	1	86.10	86.10	-1	620	-0.16%
2020/12/21	1	85.90	0	0.00	85.90	1	633	0.16%
2020/12/10	0	0.00	1	88.30	87.50	-1	650	-0.15%
2020/12/09	0	0.00	1	88.80	89.30	-1	644	-0.16%
2020/12/04	5	87.80	7	87.31	87.80	-2	638	-0.31%
2020/12/03	1	86.10	0	0.00	85.70	1	637	0.16%
2020/12/02	1	87.10	0	0.00	87.10	1	645	0.15%
2020/12/01	0	0.00	1	88.00	87.60	-1	650	-0.15%
2020/11/30	1	87.50	1	90.10	87.50	0	660	0.00%
2020/11/19	0	0.00	1	88.10	87.00	-1	838	-0.12%
2020/11/18	2	87.40	1	86.70	87.40	1	836	0.12%
2020/11/17	2	86.50	0	0.00	86.20	2	836	0.24%
2020/11/16	1	86.80	3	87.63	87.90	-2	852	-0.23%
2020/11/11	1	89.20	0	0.00	88.40	1	920	0.11%
2020/11/10	4	87.85	2	87.20	87.90	2	901	0.22%
2020/11/09	1	85.20	17	84.36	86.00	-16	865	-1.85%
2020/10/27	2	78.55	0	0.00	78.00	2	847	0.24%
2020/10/23	1	79.10	1	79.70	80.80	0	840	0.00%
2020/10/22	3	80.20	0	0.00	79.40	3	841	0.36%
2020/10/21	0	0.00	1	82.10	81.00	-1	837	-0.12%
2020/10/20	1	79.50	1	80.20	81.00	0	812	0.00%
2020/10/16	1	75.50	1	76.00	76.00	0	801	0.00%
2020/10/14	2	75.85	1	75.70	75.70	1	797	0.13%
2020/10/13	0	0.00	1	76.50	75.20	-1	794	-0.13%
2020/10/12	0	0.00	1	76.00	76.80	-1	791	-0.13%
2020/10/08	2	75.00	2	75.80	75.60	0	786	0.00%
2020/10/07	2	73.90	0	0.00	73.80	2	779	0.26%
2020/09/25	1	74.70	0	0.00	72.90	1	783	0.13%
2020/09/24	1	75.00	0	0.00	75.80	1	776	0.13%
2020/09/17	1	80.00	0	0.00	80.00	1	759	0.13%
2020/09/16	1	80.40	0	0.00	80.00	1	757	0.13%
2020/09/15	2	79.65	2	80.20	80.80	0	748	0.00%
2020/09/11	2	79.65	2	79.25	79.50	0	745	0.00%
2020/09/10	2	81.70	2	80.55	80.20	0	738	0.00%
2020/09/09	3	83.20	1	82.60	84.00	2	730	0.27%
2020/09/08	1	83.20	1	83.70	85.00	0	730	0.00%
2020/09/07	2	84.70	0	0.00	83.40	2	731	0.27%
2020/09/03	2	89.90	2	88.95	88.30	0	731	0.00%
2020/09/02	1	93.00	5	95.54	94.00	-4	748	-0.53%
2020/09/01	6	94.18	8	98.93	92.30	-2	724	-0.28%
2020/08/31	3	91.37	3	90.97	93.00	0	616	0.00%
2020/08/28	2	90.40	2	91.00	89.70	0	614	0.00%
2020/08/27	3	91.43	1	90.00	90.10	2	637	0.31%
2020/08/26	0	0.00	1	89.50	89.20	-1	613	-0.16%
2020/08/25	1	87.50	0	0.00	87.60	1	604	0.17%
2020/08/21	3	87.50	4	88.15	89.10	-1	604	-0.17%
2020/08/20	1	83.90	4	85.13	85.70	-3	591	-0.51%
2020/08/19	4	88.58	2	89.05	87.00	2	571	0.35%
2020/08/18	1	83.40	4	84.13	84.80	-3	515	-0.58%
2020/08/14	0	0.00	1	81.80	81.80	-1	512	-0.19%
2020/08/13	4	81.73	1	82.50	81.80	3	508	0.59%
2020/08/12	3	80.60	5	81.40	82.00	-2	496	-0.40%
2020/08/11	1	77.30	1	77.30	78.10	0	472	0.00%
2020/08/10	0	0.00	5	77.82	77.80	-5	468	-1.07%
2020/08/07	0	0.00	1	76.40	76.60	-1	466	-0.21%
2020/08/06	3	75.80	0	0.00	75.90	3	465	0.64%
2020/07/29	1	71.70	0	0.00	71.80	1	492	0.20%
2020/07/28	1	72.10	1	70.60	70.40	0	495	0.00%
2020/07/21	2	74.70	0	0.00	74.90	2	524	0.38%
2020/07/20	2	74.40	2	74.20	74.20	0	524	0.00%
2020/07/17	0	0.00	5	74.50	74.50	-5	524	-0.95%
2020/07/15	0	0.00	4	75.00	75.00	-4	526	-0.76%
2020/07/09	1	76.80	0	0.00	75.40	1	539	0.19%
2020/07/07	0	0.00	1	78.80	77.10	-1	536	-0.19%
2020/07/03	2	77.90	1	76.80	76.60	1	546	0.18%
2020/07/02	1	78.10	0	0.00	78.10	1	553	0.18%
2020/06/30	0	0.00	1	75.40	75.10	-1	543	-0.18%
2020/06/29	1	74.50	0	0.00	74.10	1	545	0.18%
2020/06/22	1	78.20	0	0.00	77.80	1	553	0.18%
2020/06/18	1	78.70	0	0.00	78.60	1	563	0.18%
2020/06/15	2	79.00	0	0.00	77.70	2	569	0.35%
2020/06/12	0	0.00	0	80.10	80.60	0	567	0.00%
2020/06/11	1	82.00	1	80.10	80.00	0	569	0.00%
2020/06/10	2	83.45	0	0.00	83.50	2	567	0.35%
2020/06/09	1	84.20	5	82.54	84.90	-4	573	-0.70%
2020/06/08	2	80.60	0	0.00	79.60	2	549	0.36%
2020/06/05	2	82.80	0	0.00	82.70	2	537	0.37%
2020/06/04	1	83.20	3	84.57	83.50	-2	531	-0.38%
2020/06/03	2	80.80	6	80.47	82.70	-4	506	-0.79%
2020/06/02	1	76.80	0	0.00	75.80	1	464	0.22%
2020/06/01	4	77.48	1	78.50	77.20	3	459	0.65%
2020/05/25	0	0.00	1	71.00	71.20	-1	426	-0.23%
2020/05/22	1	71.40	0	0.00	71.10	1	427	0.23%
2020/05/05	0	0.00	1	70.00	70.00	-1	395	-0.25%
2020/04/29	1	67.20	0	0.00	67.20	1	388	0.26%
2020/04/09	0	0.00	1	64.80	64.60	-1	365	-0.27%
2020/03/27	1	61.00	0	0.00	61.10	1	335	0.30%
2020/03/18	0	56.40	0	0.00	54.90	0	307	0.00%
2020/02/27	2	76.20	6	76.40	76.00	-4	294	-1.36%
2020/02/26	7	77.73	1	78.40	77.80	6	290	2.06%
2020/02/24	2	78.00	0	0.00	78.00	2	288	0.69%
2020/02/13	2	80.00	0	0.00	79.80	2	307	0.65%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/10	1	79.70	0	0.00	79.80	1	330	0.30%
2020/01/30	1	84.10	0	0.00	82.60	1	391	0.26%
2019/12/11	3	92.00	0	0.00	92.00	3	791	0.38%
2019/12/05	2	91.70	0	0.00	91.70	2	1,092	0.18%
2019/11/29	1	90.20	0	0.00	90.40	1	1,153	0.09%
2019/11/27	0	0.00	2	90.80	90.40	-2	1,243	-0.16%
2019/11/25	1	91.80	0	0.00	91.30	1	1,353	0.07%
2019/11/19	1	94.00	0	0.00	93.90	1	1,424	0.07%
2019/11/14	2	89.50	0	0.00	90.00	2	1,461	0.14%
2019/11/11	1	95.00	1	92.30	91.70	0	1,460	0.00%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/28	0	0.00	0.7	98.90	98.50	-0.7	1,393	-0.05%
2019/10/23	0.1	102.50	0	0.00	100.00	0.1	1,385	0.01%
2019/10/22	0.3	99.20	1	99.00	99.30	-0.7	1,375	-0.05%
2019/10/18	0.3	97.10	0	0.00	97.10	0.3	1,360	0.02%
2019/10/09	2	95.75	0	0.00	95.20	2	1,314	0.15%
2019/09/24	6	101.00	1	101.00	100.00	5	1,166	0.43%
2019/09/23	0	0.00	1	105.50	105.00	-1	1,127	-0.09%
2019/09/17	6	105.92	0	0.00	105.00	6	1,037	0.58%
2019/09/16	0	0.00	5	108.00	109.00	-5	1,011	-0.49%
2019/09/12	0	0.00	3	107.17	108.00	-3	996	-0.30%
2019/09/11	3	109.00	2	107.00	107.50	1	959	0.10%
2019/09/10	0	0.00	36	104.99	107.50	-36	836	-4.30%
2019/09/09	0	0.00	1	99.20	101.00	-1	714	-0.14%
2019/09/04	0	0.00	20	98.00	98.00	-20	652	-3.07%
2019/09/03	1	97.70	0	0.00	95.80	1	632	0.16%
2019/09/02	0	0.00	3	101.00	99.90	-3	599	-0.50%
2019/08/30	2	99.95	1	101.00	98.20	1	559	0.18%
2019/08/29	1	99.90	18	99.82	102.50	-17	496	-3.42%
2019/08/28	1	93.60	1	94.30	94.80	0	400	0.00%
2019/08/21	0	0.00	2	93.00	93.00	-2	305	-0.65%
2019/08/20	0	0.00	40	91.47	91.40	-40	274	-14.56%
2019/08/16	0	0.00	1	89.70	89.60	-1	248	-0.40%
2019/08/12	0	0.00	1	87.50	88.60	-1	231	-0.43%
2019/08/06	2	84.75	1	85.40	85.50	1	224	0.44%
2019/08/05	0	0.00	1	87.20	86.60	-1	229	-0.44%
2019/07/30	1	84.10	5	86.20	84.50	-4	239	-1.67%
2019/07/29	0	0.00	1	86.00	86.00	-1	236	-0.42%
2019/07/12	1	79.00	0	0.00	78.90	1	302	0.33%
2019/07/09	3	79.80	0	0.00	79.10	3	331	0.91%
2019/05/22	3	83.80	0	0.00	83.00	3	644	0.47%
2019/05/21	3	81.33	0	0.00	82.90	3	645	0.46%
2019/05/20	1	79.60	6	80.20	80.20	-5	650	-0.77%
2019/05/17	0	0.00	10	79.63	79.50	-10	657	-1.52%
2019/05/15	0	0.00	1	80.90	80.70	-1	676	-0.15%
2019/05/14	1	77.50	1	78.50	79.40	0	697	0.00%
2019/05/13	1	80.20	0	0.00	79.70	1	717	0.14%
2019/05/10	0	0.00	2	83.45	81.90	-2	719	-0.28%
2019/05/06	1	88.00	5	86.50	86.10	-4	720	-0.56%
2019/05/02	0	0.00	3	87.00	87.50	-3	729	-0.41%
2019/04/29	0	0.00	2	86.00	84.50	-2	750	-0.27%
2019/04/26	1	86.80	0	0.00	86.40	1	759	0.13%
2019/04/25	1	90.80	0	0.00	88.30	1	777	0.13%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/22	5	90.00	0	0.00	89.60	5	884	0.57%
2019/04/18	8	87.93	4	89.50	87.90	4	962	0.42%
2019/04/16	4	91.60	0	0.00	92.00	4	954	0.42%
2019/04/15	10	90.60	0	0.00	90.80	10	934	1.07%
2019/04/12	37	90.20	0	0.00	90.10	37	931	3.97%
2019/04/11	9	90.53	1	91.40	90.60	8	929	0.86%
2019/04/10	1	91.80	0	0.00	91.10	1	928	0.11%
2019/04/02	0	0.00	3	92.17	92.00	-3	926	-0.32%
2019/03/28	2	90.50	0	0.00	90.00	2	931	0.21%
2019/03/22	21	90.60	0	0.00	90.30	21	977	2.15%
2019/03/21	1	90.20	0	0.00	91.90	1	1,007	0.10%
2019/03/19	1	89.40	0	0.00	90.20	1	1,123	0.09%
2019/03/18	24	91.02	1	91.00	91.00	23	1,137	2.02%
2019/03/15	4	91.30	0	0.00	91.20	4	1,137	0.35%
2019/03/14	1	92.50	0	0.00	93.40	1	1,130	0.09%
2019/03/13	1	94.00	1	98.50	93.30	0	1,124	0.00%
2019/03/12	0	0.00	9	96.02	96.00	-9	1,083	-0.83%
2019/03/05	0	0.00	4	88.10	87.80	-4	1,062	-0.38%
2019/02/27	2	87.45	0	0.00	87.50	2	1,058	0.19%
2019/02/26	3	88.90	2	89.20	89.40	1	1,052	0.09%
2019/02/22	2	87.45	0	0.00	87.10	2	1,033	0.19%
2019/02/21	4	89.23	1	92.00	88.50	3	1,022	0.29%
2019/02/19	1	89.90	0	0.00	90.70	1	1,004	0.10%
2019/02/18	2	91.15	1	91.10	90.90	1	998	0.10%
2019/02/15	3	90.40	1	93.00	90.80	2	991	0.20%
2019/02/14	1	91.00	2	93.60	92.60	-1	983	-0.10%
2019/02/13	0	0.00	1	90.90	90.60	-1	970	-0.10%
2019/02/12	0	0.00	1	91.70	93.30	-1	947	-0.11%
2019/02/11	1	86.00	0	0.00	85.50	1	921	0.11%
2019/01/29	1	88.60	0	0.00	88.50	1	901	0.11%
2019/01/28	10	89.30	0	0.00	89.30	10	896	1.12%
2019/01/25	1	89.40	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	1	91.10	91.00	-1	888	-0.11%
2019/01/22	2	90.00	1	88.30	87.90	1	871	0.11%
2019/01/21	1	89.40	0	0.00	89.50	1	855	0.12%
2019/01/18	2	90.95	0	0.00	91.40	2	843	0.24%
2019/01/17	4	94.05	1	91.60	91.50	3	827	0.36%
2019/01/15	0	0.00	1	95.00	95.80	-1	765	-0.13%
2019/01/14	2	93.75	24	97.59	97.60	-22	711	-3.09%
2019/01/11	0	0.00	4	90.88	92.30	-4	653	-0.61%
2019/01/10	1	85.60	5	84.10	86.80	-4	600	-0.67%
2019/01/09	5	82.96	2	81.20	81.70	3	562	0.53%
2019/01/08	1	78.60	0	0.00	77.80	1	550	0.18%
2019/01/07	0	0.00	1	78.40	78.90	-1	548	-0.18%
2019/01/04	0	0.00	2	74.50	76.20	-2	550	-0.36%
2019/01/03	1	79.20	0	0.00	77.50	1	553	0.18%
2018/12/26	1	79.20	0	0.00	76.70	1	539	0.19%
2018/12/24	1	83.90	0	0.00	84.30	1	514	0.19%
2018/12/20	0	0.00	1	85.80	86.20	-1	497	-0.20%
2018/12/18	1	86.00	0	0.00	87.00	1	466	0.21%
2018/12/17	2	90.50	0	0.00	89.00	2	446	0.45%
2018/12/14	1	90.70	0	0.00	87.70	1	422	0.24%
2018/12/13	0	0.00	1	90.00	92.50	-1	381	-0.26%
2018/12/12	1	87.50	17	86.31	85.80	-16	319	-5.01%
2018/12/11	0	0.00	5	78.12	80.30	-5	253	-1.97%
2018/12/05	2	72.20	0	0.00	73.10	2	223	0.89%
2018/12/04	1	75.10	2	75.00	75.30	-1	224	-0.45%
2018/12/03	0	0.00	3	77.00	77.00	-3	222	-1.35%
2018/11/30	1	74.40	0	0.00	74.80	1	207	0.48%
2018/11/29	2	72.80	0	0.00	71.90	2	191	1.04%
2018/11/13	1	70.70	0	0.00	72.00	1	221	0.45%
2018/11/12	5	73.92	0	0.00	72.80	5	221	2.26%
2018/11/05	15	75.50	0	0.00	75.20	15	257	5.83%
2018/11/02	0	0.00	3	75.00	76.10	-3	259	-1.16%
2018/10/26	3	70.30	0	0.00	70.00	3	276	1.09%
2018/10/25	0	0.00	1	70.00	69.80	-1	290	-0.34%
2018/10/16	1	71.70	0	0.00	72.20	1	325	0.31%
2018/10/12	3	70.23	0	0.00	70.30	3	330	0.91%
2018/10/11	0	0.00	1	72.80	71.00	-1	329	-0.30%
2018/09/20	0	0.00	5	80.00	80.00	-5	356	-1.40%
2018/09/18	5	80.30	5	82.10	80.30	0	357	0.00%
2018/09/17	0	0.00	3	81.60	82.10	-3	358	-0.84%
2018/09/14	8	80.51	0	0.00	81.50	8	357	2.24%
2018/09/10	1	81.20	0	0.00	81.50	1	348	0.29%
2018/09/07	14	85.00	0	0.00	85.50	14	345	4.06%
2018/09/05	1	88.70	0	0.00	88.40	1	345	0.29%
2018/09/03	0	0.00	2	93.70	93.70	-2	347	-0.58%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/28	0	0.00	1	92.60	91.60	-1	358	-0.28%
2018/08/24	1	91.50	3	91.00	90.80	-2	354	-0.56%
2018/08/14	1	97.80	0	0.00	100.00	1	349	0.29%
2018/08/13	1	100.00	0	0.00	99.10	1	342	0.29%
2018/08/09	1	108.00	0	0.00	107.50	1	323	0.31%
2018/08/02	6	111.00	0	0.00	110.00	6	328	1.83%
2018/07/31	0	0.00	5	106.50	108.00	-5	333	-1.50%
2018/07/30	0	0.00	5	107.00	106.00	-5	332	-1.50%
2018/07/26	0	0.00	3	103.67	107.00	-3	320	-0.94%
2018/07/24	6	101.00	0	0.00	101.50	6	304	1.97%
2018/07/23	5	100.50	0	0.00	100.00	5	299	1.67%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/17	0	0.00	6	105.25	102.50	-6	291	-2.06%
2018/07/16	0	0.00	2	106.50	105.50	-2	288	-0.69%
2018/07/13	5	103.30	0	0.00	104.50	5	284	1.76%
2018/07/12	6	101.00	0	0.00	102.00	6	281	2.13%
2018/07/06	4	103.75	0	0.00	103.00	4	275	1.45%
2018/07/03	1	116.50	0	0.00	115.50	1	258	0.39%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/08	6	128.50	2	127.50	127.00	4	260	1.53%
2018/06/07	4	130.13	4	131.25	132.00	0	258	0.00%
2018/06/06	0	0.00	1	124.50	126.00	-1	249	-0.40%
2018/06/04	2	121.50	0	0.00	121.00	2	238	0.84%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/11	0	0.00	10	119.50	120.00	-10	240	-4.16%
2018/05/10	6	124.33	0	0.00	122.00	6	235	2.55%
2018/05/09	5	120.00	0	0.00	122.00	5	225	2.22%
2018/05/08	2	124.00	0	0.00	124.00	2	218	0.92%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/17	1	136.00	5	137.50	136.00	-4	216	-1.85%
2018/04/11	1	139.00	3	141.00	138.50	-2	209	-0.95%
2018/04/10	0	0.00	4	139.00	139.00	-4	207	-1.93%
2018/04/09	0	0.00	5	143.10	140.50	-5	209	-2.38%
2018/04/03	0	0.00	4	142.00	143.50	-4	210	-1.90%
2018/04/02	2	139.00	0	0.00	139.00	2	211	0.94%
2018/03/31	6	139.25	0	0.00	139.00	6	215	2.78%
2018/03/29	9	141.00	0	0.00	141.00	9	215	4.17%
2018/03/21	0	0.00	1	150.00	149.00	-1	220	-0.45%
2018/03/15	0	0.00	1	148.00	149.00	-1	221	-0.45%
2018/03/13	1	142.50	13	142.69	142.50	-12	223	-5.37%
2018/03/07	3	144.50	0	0.00	143.00	3	213	1.40%
2018/03/06	1	148.50	6	148.08	149.00	-5	212	-2.35%
2018/02/26	5	147.00	1	146.50	145.50	4	201	1.99%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/21	1	142.00	0	0.00	142.00	1	200	0.50%
2018/02/09	10	139.40	0	0.00	139.00	10	196	5.09%
2018/02/06	0	0.00	20	146.88	147.00	-20	190	-10.52%
2018/02/05	0	0.00	6	148.00	151.00	-6	184	-3.25%
2018/02/02	10	153.00	0	0.00	152.50	10	186	5.37%
2018/01/31	5	145.00	2	148.75	151.00	3	191	1.57%
2018/01/30	2	149.75	0	0.00	150.00	2	190	1.05%
2018/01/29	6	150.83	0	0.00	151.50	6	187	3.19%
2018/01/25	6	160.25	0	0.00	157.50	6	187	3.20%
2018/01/23	6	159.50	0	0.00	159.50	6	197	3.03%
2018/01/22	4	162.38	0	0.00	162.00	4	197	2.02%
2018/01/19	3	164.50	0	0.00	164.00	3	198	1.51%
2018/01/12	0	0.00	2	171.50	171.00	-2	205	-0.97%
2018/01/05	2	168.50	0	0.00	168.50	2	216	0.92%
2018/01/03	1	170.00	0	0.00	170.50	1	216	0.46%