• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002191.48190.90-2939-0.21%
2024/12/021.1187.472186.90188.15-1925-0.10%
2024/11/291.3182.6100.00183.901.39210.14%
2024/11/281.1182.921182.76182.7009130.00%
2024/11/272184.000185.05182.9029060.22%
2024/11/262.1186.440186.21186.2028950.23%
2024/11/250191.6000.00189.5008830.00%
2024/11/221189.972189.08190.35-1874-0.11%
2024/11/212186.050186.80186.2028700.23%
2024/11/200190.5000.00188.0008640.00%
2024/11/1900.001189.00189.30-1857-0.12%
2024/11/181.1187.1300.00186.351.18580.13%
2024/11/150191.0500.00190.0008300.00%
2024/11/141189.0000.00189.2518400.12%
2024/11/131191.7500.00190.5518390.12%
2024/11/110196.9000.00197.2508370.00%
2024/11/080.1197.0000.00197.150.18440.01%
2024/11/0700.000195.40195.2008560.00%
2024/11/060191.2500.00192.9008690.00%
2024/11/010185.0000.00188.0009860.00%
2024/10/300190.6500.00189.1501,0160.00%
2024/10/290.1189.2400.00189.250.11,0270.01%
2024/10/280.1195.300.1193.70193.3501,0160.00%
2024/10/240.2193.1000.00192.000.21,0310.02%
2024/10/230194.2000.00194.4001,0440.00%
2024/10/220194.6500.00195.7001,0710.00%
2024/10/210196.900197.15196.5501,1080.00%
2024/10/180.1196.8700.00195.000.11,1250.01%
2024/10/170190.5000.00191.0001,1590.00%
2024/10/160189.800.7191.44191.10-0.71,169-0.06%
2024/10/150193.8500.00194.1501,1640.00%
2024/10/140.1189.9000.00189.900.11,1730.01%
2024/10/110.1188.261.2189.07189.80-1.11,218-0.09%
2024/10/080.1183.1500.00183.650.11,2330.01%
2024/10/070182.780.1183.80184.15-0.11,2570.00%
2024/10/0400.001180.60179.25-11,280-0.08%
2024/10/011178.7100.00179.0511,2890.08%
2024/09/300.3180.8400.00177.100.31,3060.03%
2024/09/260.1184.883.1185.24185.05-31,306-0.23%
2024/09/250.1183.250183.20183.500.11,3050.00%
2024/09/2400.004179.05180.30-41,304-0.31%
2024/09/230.1178.0900.00178.600.11,3060.00%
2024/09/200179.101.1179.15177.80-1.11,315-0.08%
2024/09/191172.8200.00175.9511,3210.08%
2024/09/180.1174.7000.00173.200.11,3320.00%
2024/09/160.1174.900.1175.00174.90-0.11,3430.00%
2024/09/110167.3000.00167.3001,3730.00%
2024/09/101168.791167.25167.2501,3740.00%
2024/09/090.1166.7500.00167.700.11,3780.00%
2024/09/060168.8500.00170.1001,3810.00%
2024/09/043.2166.922167.50168.051.21,3750.08%
2024/09/0300.000176.65176.7501,3590.00%
2024/09/021177.0000.00177.0511,3810.07%
2024/08/300177.701177.70177.40-11,390-0.07%
2024/08/293.1175.851.1176.86177.2521,4000.14%
2024/08/230177.4000.00177.5501,4230.00%
2024/08/220177.851178.15177.40-11,425-0.07%
2024/08/212178.4000.00178.5521,4270.14%
2024/08/200181.2000.00180.5001,4270.00%
2024/08/191179.9900.00180.1011,4320.07%
2024/08/160179.381178.50179.40-11,432-0.07%
2024/08/090170.3500.00171.5001,3700.00%
2024/08/0700.001165.21169.55-11,317-0.08%
2024/08/061162.241164.80162.2501,2920.00%
2024/08/051159.540.1159.90153.450.91,2240.08%
2024/08/021.2173.2300.00170.051.21,1610.10%
2024/08/010.1179.032180.34179.80-1.91,114-0.17%
2024/07/311176.2500.00176.2511,0990.09%
2024/07/300173.7000.00176.4501,0820.00%
2024/07/2900.000176.60175.9501,0560.00%
2024/07/261.1174.5200.00174.551.11,0390.11%
2024/07/230180.750182.45183.1009860.00%
2024/07/220.1179.920.3181.64177.35-0.2951-0.02%
2024/07/191.2185.970.4185.53183.900.89090.09%
2024/07/180.3188.7800.00189.400.38730.03%
2024/07/170.1194.8000.00194.000.18120.01%
2024/07/160197.5000.00196.2508020.00%
2024/07/150.1195.512196.48194.85-1.9826-0.23%
2024/07/122.2195.8300.00194.752.28150.27%
2024/07/111.1200.432.7200.56201.50-1.5768-0.20%
2024/07/100.2196.2000.00197.300.27630.03%
2024/07/092.3196.382197.40196.500.37600.04%
2024/07/080.1194.0000.00195.850.17310.01%
2024/07/042188.781190.20190.7016960.14%
2024/07/0300.000.2184.40184.90-0.2690-0.03%
2024/07/020.2183.0900.00182.900.26910.03%
2024/06/281185.102184.65184.80-1689-0.15%
2024/06/271183.3000.00183.2516820.15%
2024/06/260.4183.500.1183.20183.800.36810.04%
2024/06/251.1180.841181.37181.650.16710.01%
2024/06/240.2182.0200.00181.700.26640.03%
2024/06/212186.052186.25186.5006570.00%
2024/06/200.6186.9400.00188.050.66450.09%
2024/06/190.1187.4500.00187.650.16290.01%
2024/06/180180.301181.03181.10-1624-0.16%
2024/06/170177.5500.00177.5506290.00%
2024/06/131178.070.1176.75176.600.96270.15%
2024/06/071.1169.781169.25169.000.16150.02%
2024/06/061170.104170.96170.75-3605-0.50%
2024/06/051163.151164.20165.0505890.00%
2024/06/030165.0000.00166.3006080.00%
2024/05/300.2165.1000.00164.850.26030.03%
2024/05/280.1169.4000.00170.100.15910.01%
2024/05/270168.8500.00169.1505880.01%
2024/05/240.1166.8500.00166.850.15930.01%
2024/05/230.1167.2300.00167.600.15900.01%
2024/05/170161.4000.00161.7005920.00%
2024/05/160.1162.9300.00161.900.15990.01%
2024/05/130157.5500.00157.9006030.00%
2024/05/0700.000154.20154.8505910.00%
2024/05/020151.6500.00151.1006020.00%
2024/04/2500.000.2148.50148.55-0.2613-0.03%
2024/04/230146.300146.80145.9006000.00%
2024/04/170160.6000.00160.7505320.00%
2024/04/161.1158.4500.00158.551.15230.21%
2024/04/150162.8000.00162.5005070.00%
2024/04/120.1165.0000.00165.100.14980.02%
2024/04/090165.4000.00165.5004910.00%
2024/04/0800.000161.15161.1004830.00%
2024/04/010159.500.1160.20158.80-0.1469-0.01%
2024/03/260159.4300.00159.3004570.01%
2024/03/2100.001159.50160.00-1448-0.22%
2024/03/190155.7500.00156.4004290.01%
2024/03/180156.1000.00156.9504280.01%
2024/03/083158.253158.90156.7003920.00%
2024/03/0600.001150.00151.50-1350-0.29%
2024/03/040149.0000.00149.0503390.00%
2024/02/271144.0000.00144.3013430.29%
2024/02/231145.000.2144.70144.750.83490.23%
2024/02/213141.6000.00141.3033670.82%
2024/02/160142.0000.00142.0003650.01%
2024/01/240.1133.0000.00132.950.13250.04%
2024/01/1900.001130.10131.80-1324-0.31%
2024/01/160126.2000.00126.3003110.01%
2024/01/090126.2500.00126.4003260.01%
2024/01/081125.9000.00126.1013230.31%
2023/12/180125.5000.00126.1003320.01%
2023/12/141125.5500.00126.2513350.30%
2023/12/060122.3500.00122.6503350.01%
2023/12/0100.001123.10123.30-1333-0.30%
2023/11/281121.5000.00122.6013280.30%
2023/11/220122.5500.00122.6503040.01%
2023/11/060117.2600.00118.1502710.01%
2023/10/1900.002116.03116.45-2272-0.73%
2023/10/160117.551117.60117.60-1267-0.36%
2023/10/1300.001119.00118.65-1268-0.37%
2023/10/110117.451118.10117.45-1271-0.36%
2023/10/0500.001114.55115.35-1281-0.36%
2023/10/041113.4000.00113.9512800.36%
2023/10/0200.001115.55115.95-1279-0.36%
2023/09/211114.0000.00113.4012810.36%
2023/09/181116.8900.00116.6012770.38%
2023/09/120115.450.1115.85115.65-0.1279-0.04%
2023/08/160114.7000.00114.7003120.01%
2023/08/080117.0000.00117.0003180.01%
2023/08/0400.001116.40116.45-1312-0.32%
2023/07/2500.001120.55120.15-1300-0.33%
2023/07/1800.002121.23120.70-2301-0.66%
2023/07/170120.9000.00121.3003050.01%
2023/07/132119.8800.00119.7022990.67%
2023/07/110117.0300.00117.0502890.01%
2023/07/0600.001116.50115.40-1296-0.34%
2023/07/0400.000.3118.10118.40-0.3284-0.11%
2023/06/2100.000.8116.80116.70-0.8279-0.29%
2023/06/2000.000.3117.00116.85-0.3277-0.10%
2023/06/160117.4000.00117.5002760.02%
2023/06/080111.5500.00111.5502800.01%
2023/06/060111.2500.00111.6002870.00%
2023/06/010109.9500.00110.0003030.00%
2023/05/3100.000.1110.34110.90-0.1304-0.04%
2023/05/291111.5000.00111.7013020.33%
2023/05/2600.001110.05110.50-1298-0.34%
2023/05/190105.1000.00105.5502950.00%
2023/05/160101.6500.00101.5502880.02%
2023/05/080101.4000.00101.4003090.01%
2023/04/200.1106.6500.00106.150.13500.03%
2023/04/180107.2000.00107.1503490.01%
2023/04/140107.5500.00107.9003490.00%
2023/04/110108.5000.00108.5003470.01%
2023/04/071108.5500.00108.6013480.29%
2023/04/060108.8000.00108.5503470.00%
2023/03/270109.4000.00109.3003570.01%
2023/03/2300.000.1109.25109.35-0.1355-0.03%
2023/03/170105.6500.00106.2503500.01%
2023/03/162104.0000.00103.9523490.57%
2023/03/100.1105.0500.00104.900.13410.03%
2023/03/090106.7000.00106.6003390.01%
2023/03/060106.8000.00106.7503300.01%
2023/03/0300.001107.00105.80-1324-0.31%
2023/03/010106.1500.00106.1503330.01%
2023/02/241106.1000.00104.6013320.30%
2023/02/2300.001104.10105.60-1335-0.30%
2023/02/221103.0000.00103.4513460.29%
2023/02/170104.9500.00104.9003540.00%
2023/02/160106.3000.00106.4503550.01%
2023/02/151105.7000.00105.0513590.28%
2023/02/141107.6000.00107.8513530.28%
2023/02/080107.5500.00107.5503440.01%
2023/02/060.1105.9100.00105.600.13390.03%
2023/02/020.1106.5400.00107.050.13270.03%
2023/01/300106.0000.00106.2003210.01%
2023/01/160100.7000.00100.7003190.02%
2023/01/10098.6500.0098.7003190.01%
2023/01/09098.0500.0097.9503110.01%
2022/12/27094.3500.0094.2003210.01%
2022/12/1500.000.898.1598.15-0.8326-0.25%
2022/12/07097.4500.0097.4503460.01%
2022/11/29098.4000.0098.3003500.01%
2022/11/23299.30799.2899.10-5364-1.37%
2022/11/18598.9000.0098.4553541.41%
2022/11/160.198.6000.0098.500.13380.01%
2022/11/14093.1000.0093.1003180.01%
2022/11/07084.2000.0084.0503050.01%
2022/11/030.182.7000.0082.600.13060.02%
2022/10/26080.5800.0080.4003170.01%
2022/10/250.180.5500.0080.100.13110.03%
2022/10/210.282.7500.0082.350.23080.06%
2022/10/190.184.0000.0083.700.12960.03%
2022/10/17083.9500.0083.9503080.01%
2022/10/110.284.7000.0083.950.23110.06%
2022/10/07089.4500.0089.4503170.01%
2022/10/040.187.9000.0087.900.13220.02%
2022/09/300.186.5300.0086.550.13280.03%
2022/09/29087.7000.0087.6003280.01%
2022/09/280.188.8800.0088.150.13420.03%
2022/09/260.190.3500.0090.250.13610.02%
2022/09/21094.4500.0094.4504030.01%
2022/09/190.194.6100.0094.700.13870.03%
2022/09/160.195.1900.0095.100.13890.03%
2022/09/150.196.3000.0096.150.14030.02%
2022/09/08094.5000.0094.9004360.01%
2022/09/070.194.5000.0094.100.14350.02%
2022/09/060.596.8000.0096.600.54370.11%
2022/09/01097.9500.0097.5004300.01%
2022/08/30198.6500.0098.9514260.23%
2022/08/260101.3500.00101.2504260.00%
2022/08/150102.8000.00102.8004770.01%
2022/08/050100.7000.00100.8505070.00%
2022/08/040.198.3500.0098.300.15130.01%
2022/07/27098.9000.0098.9005480.00%
2022/07/22199.6000.0099.3015600.18%
2022/07/19096.7000.0096.7505770.01%
2022/07/18197.1000.0097.2015840.17%
2022/07/0800.00192.5593.00-1724-0.14%
2022/07/060.188.7400.0087.300.17610.01%
2022/07/050.189.2500.0089.850.17610.01%
2022/07/0100.00191.2090.05-1760-0.13%
2022/06/30095.0800.0094.5507430.00%
2022/06/28098.6500.0098.5507270.00%
2022/06/210101.5500.00101.5507110.00%
2022/06/200.299.6000.0099.400.27120.03%
2022/06/060.1107.9000.00107.900.16870.01%
2022/05/270105.0000.00105.0006930.01%
2022/05/260.3103.3000.00102.700.36950.04%
2022/05/181106.3000.00106.0516990.14%
2022/05/171105.1000.00105.1016890.15%
2022/05/050107.0000.00107.0006620.00%
2022/05/030.1105.3500.00105.350.16690.01%
2022/04/260106.4000.00106.2006650.00%
2022/04/201110.6000.00110.6016620.15%
2022/04/180119.6000.00119.5006140.00%
2022/04/121119.6000.00119.5515150.20%
2022/04/086121.6600.00121.9065141.17%
2022/04/061124.3000.00124.3015020.20%
2022/03/070124.7000.00124.6505450.01%
2022/02/220132.5000.00132.4005640.00%
2022/02/080133.1000.00133.0506060.01%
2022/01/240135.8500.00135.6005890.00%
2022/01/1400.000.1137.50138.00-0.1570-0.02%
2022/01/030135.201.4135.23135.20-1.4508-0.27%
2021/12/220129.9500.00130.2005230.00%
2021/12/210129.6000.00129.9505280.00%
2021/12/030131.0000.00130.9505380.01%
2021/12/0100.001129.30129.80-1552-0.18%
2021/11/291127.9500.00127.5015650.18%
2021/11/220131.8000.00132.0005950.01%
2021/11/1600.001130.35130.05-1600-0.17%
2021/10/220124.5500.00124.5506590.00%
2021/10/210124.3000.00124.0506640.00%
2021/10/200124.451125.00124.45-1669-0.15%
2021/10/1800.000123.00122.7006780.00%
2021/10/0400.002120.40119.35-2787-0.25%
2021/09/291122.6000.00122.1017920.13%
2021/09/240.1126.0000.00126.050.17960.01%
2021/09/0600.000.1130.00129.85-0.1835-0.01%
2021/08/250123.0500.00122.9508100.00%
2021/08/240121.4000.00121.2508120.00%
2021/08/230120.9500.00120.7008160.00%
2021/07/220.1125.2200.00125.000.19820.01%
2021/07/210124.0000.00123.8509870.00%
2021/07/120125.8500.00125.9501,0410.00%
2021/06/230125.1000.00125.0001,1180.00%
2021/06/220122.1500.00122.0001,1230.00%
2021/06/110125.4500.00125.4501,1260.00%
2021/06/0700.000.3124.00124.00-0.31,140-0.03%
2021/06/011125.7000.00125.1011,1910.08%
2021/05/250122.1000.00122.0001,2630.00%
2021/05/210119.2000.00119.1501,2910.00%
2021/05/1800.001119.20119.50-11,330-0.08%
2021/05/170113.0000.00113.6001,3470.00%
2021/05/121117.0300.00115.5011,3640.08%
2021/05/110.3120.2500.00119.050.31,3650.02%
2021/05/050124.8000.00123.1501,4040.00%
2021/04/260129.1000.00129.3001,5570.00%
2021/04/230127.6000.00127.3501,5520.00%
2021/04/221125.5300.00125.5011,5680.07%
2021/04/120128.4000.00128.4001,5230.00%
2021/03/290126.6000.00126.4001,5020.00%
2021/03/260125.3000.00125.0501,5030.00%
2021/03/250123.2500.00123.0001,5010.00%
2021/03/230.1125.0000.00124.750.11,4950.00%
2021/03/1600.001126.65126.80-11,525-0.07%
2021/03/120127.0000.00126.8501,5360.00%
2021/03/111125.8000.00125.8011,5430.06%
2021/03/090121.900.3122.55123.00-0.31,526-0.02%
2021/03/080124.351.1125.37123.85-1.11,511-0.07%
2021/03/022128.6300.00127.0521,4770.14%
2021/02/260.1128.0000.00127.500.11,4830.00%
2021/02/251131.5500.00131.5511,4580.07%
2021/02/231.1132.1400.00132.901.11,4420.08%
2021/02/221134.3000.00134.3011,4370.07%
2021/02/190.1134.7000.00134.600.11,4350.01%
2021/02/180.1135.9500.00136.150.11,4220.00%
2021/02/172136.252136.75136.3001,4210.00%
2021/02/0200.001128.65129.60-11,367-0.07%
2021/02/0100.001121.55125.25-11,345-0.07%
2021/01/291123.8000.00122.1511,3230.08%
2021/01/280.1124.2000.00123.800.11,3100.01%
2021/01/261128.0000.00126.5011,2940.08%
2021/01/252130.121130.00130.1011,2680.08%
2021/01/220136.0000.00135.9001,2300.00%
2021/01/2100.001136.00136.45-11,201-0.08%
2021/01/201129.931130.70130.6501,1710.00%
2021/01/1900.001128.10128.50-11,152-0.09%
2021/01/152126.3000.00123.7021,1540.17%
2021/01/1400.000123.60122.8001,1450.00%
2021/01/121120.7000.00121.3511,1400.09%
2021/01/110120.750.2119.70120.75-0.21,124-0.02%
2020/12/220106.0000.00105.9501,1500.00%
2020/12/170106.6000.00106.6001,1550.00%
2020/12/110107.0000.00107.0001,1480.00%
2020/12/091108.9500.00108.9511,1210.09%
2020/11/2500.001102.60101.30-11,001-0.10%
2020/11/241102.050.1103.00102.250.99830.09%
2020/11/200.2100.6000.00100.900.29570.02%
2020/11/1800.001101.50101.70-1930-0.11%
2020/11/170100.0000.00100.0509170.00%
2020/11/11094.2500.0094.2008660.00%
2020/11/101.193.7000.0093.751.18540.12%
2020/11/040.293.7000.0093.700.28100.02%
2020/10/210.194.5000.0094.450.17010.01%
2020/10/12095.6000.0095.7505810.00%
2020/10/0800.00193.0593.50-1560-0.18%
2020/09/301.290.1200.0090.251.25010.24%
2020/09/23090.3000.0090.2504290.01%
2020/09/140.290.4000.0090.400.23390.07%
2020/09/1000.00189.2089.10-1320-0.31%
2020/09/09187.8000.0088.4013180.31%
2020/09/0200.00389.6089.30-3309-0.97%
2020/08/31288.6000.0088.1523080.65%
2020/08/2800.00189.6590.00-1303-0.33%
2020/08/2700.00192.4090.90-1300-0.33%
2020/08/2600.00190.0090.40-1290-0.34%
2020/08/250.289.5500.0089.600.22860.07%
2020/08/21088.1000.0088.0502790.01%
2020/08/20188.2500.0086.0512750.36%
2020/08/11090.5000.0090.3002440.01%
2020/08/07190.55191.2590.8002370.00%
2020/08/061.191.6500.0091.601.12340.47%
2020/08/0500.00290.9090.50-2227-0.88%
2020/08/03188.0500.0087.9012190.46%
2020/07/31189.9000.0090.2012120.47%
2020/07/29189.0000.0088.8512030.49%
2020/07/28394.3700.0093.0031941.54%
2020/07/2400.00283.1383.00-2173-1.15%
2020/07/23182.3000.0082.5511710.58%
2020/07/22082.2500.0082.4001700.01%
2020/07/2100.00281.7081.60-2169-1.18%
2020/07/20078.2500.0078.5001680.02%
2020/07/07375.3000.0074.9031631.83%
2020/06/22068.8000.0069.1001610.03%
2020/05/20063.2500.0063.2501680.03%
2020/04/20065.8500.0065.9001620.03%
2020/04/06059.7000.0060.0001570.01%
2020/03/200.156.3500.0056.400.11490.04%
2020/03/05069.6500.0069.8001370.01%
2020/03/03068.6000.0068.4501360.01%
2020/02/20070.8500.0070.8501310.03%
2020/02/03068.4000.0068.4001280.01%
2020/01/31069.8000.0069.7001280.01%
2020/01/20072.5000.0072.5001250.03%
2020/01/17072.3500.0072.3001250.01%
2019/12/23072.4000.0072.6001190.03%
2019/12/17073.4000.0073.8501180.01%
2019/11/22067.4000.0067.4001150.00%
2019/11/20068.0000.0068.3501150.04%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音