元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▲5
漲幅
+0.21%
成交量
12,551張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-56.72%	-551.6	0.3	-552	-82	11	94	10.3	10.3	10.3	17
邑錡	22.93%	91.7	0	91.7	-2	0	3	133.4	132.5	133.6	103
元大台灣50	18.06%	2,221.2	11.8	2,209.4	65	169	103	72.8	72.7	72.8	106.2
耀勝	41.53%	85.8	0	85.8	-2	0	3	68.9	69.3	68.8	40.2
全科	-42.58%	-266.7	0	-266.7	-18	0	19	33	33	33	47
順達	1.25%	41.4	41.4	0	0	10	10	330.1	328.1	332.2	375
茂訊		0	0	0	0	0	0	99.4	99.2	99.6	127
優群	-13.84%	-43	0	-43	2	2	0	155.5	155.5	0	134
大學光		0	0	0	0	0	0	147	0	147	138
富邦科技	26.66%	543.1	-2.9	546	30	47	17	43.4	43.4	43.2	61.6
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	48.2
元大高股息	-4.08%	-101.4	-0.1	-101.3	-5	60	66	37.6	37.6	37.6	54.5
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	43.3
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	230.8
富邦台50	0.16%	0.3	0.3	0	0	1	1	168.4	168.3	168.6	243.8
元大台灣50正2	-46.06%	-1,232	-0.7	-1,231.3	3	6	3	445.8	445.8	445.6	35.4
元大台灣50反1	-32.25%	-4.8	0	-4.8	1	1	0	14.8	14.8	0	10
期元大S&P黃金	-12.06%	-258.1	-18.6	-239.5	22	38	16	56.3	56.6	55.5	45.8
元大滬深300正2	0.46%	0.5	0	0.5	-6	0	6	19.7	0	19.7	19.6
期元大S&P石油	-76.23%	-51.8	0	-51.8	-4	0	4	17	0	17	30
富邦日本		0	0	0	0	0	0	50.1	50.1	0	57.8
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	76.5
元大S&P500反1	-8.80%	-3.8	0	-3.8	10	10	0	4.3	4.3	0	3.9
富邦印度		0	0	0	0	0	0	35.9	35.9	0	33.1
國泰中國A50正2	1.05%	2.8	0	2.8	-8	0	8	33.4	0	33.4	33.1
富邦NASDAQ	14.21%	14.7	0	14.7	1	1	0	103.7	103.7	0	118.5
國泰臺灣加權正2	62.77%	220	0.3	219.7	5	6	1	58.4	58.4	58.7	102.3
國泰臺灣加權反1	-32.64%	-1.6	0	-1.6	2	2	0	2.4	2.4	0	1.6
富邦NASDAQ正2		0	0	0	0	0	0	164.4	164.4	0	193.7
期元大S&P原油反1	-54.67%	-27.5	0	-27.5	2	2	0	25.2	25.2	0	11.4
期元大S&P黃金反1	467.73%	227.6	0	227.6	10	10	0	4.9	4.9	0	27.6
富邦臺灣加權正2	74.75%	132.6	0	132.6	1	1	0	177.4	177.4	0	310
元大美債20年	4.56%	34.4	0	34.4	-28	0	28	27	0	27	25.8
元大美債20正2	-9.86%	-14	0	-14	20	20	0	7.1	7.1	0	6.4
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.4
期街口S&P黃豆	17.54%	3.6	0	3.6	1	1	0	20.4	20.4	0	23.9
富邦美債20年	3.61%	5.3	0	5.3	-5	0	5	29.1	0	29.1	28.1
富邦恒生國企		0	0	0	0	0	0	19.3	19.3	0	17.2
期元大S&P黃金正2	-37.51%	-1,360.9	-0.1	-1,360.7	26	27	1	134.4	134.4	134.3	82.1
復華富時不動產	8.22%	3.2	0	3.1	-3	1	4	9.7	9.6	9.7	8.6
元大台灣高息低波	22.97%	58.9	0	58.9	4	5	0	51.3	51.3	51.3	63.1
期街口S&P布蘭特油正2	91.66%	463	0.7	462.3	15	20	5	25.3	25.2	25.4	56.1
元大投資級公司債	-4.22%	-1.4	0	-1.4	1	1	0	33.2	33.2	0	31.8
國泰投資級公司債	3.78%	13.3	0	13.3	-10	0	10	35.2	0	35.2	33.9
國泰臺韓科技	59.27%	149.7	0	149.7	4	4	0	63.2	63.2	0	100.6
期元大道瓊白銀	19.67%	129	3.5	125.5	-2	4	7	93.7	93.2	94.1	52.2
元大AAA至A公司債	5.34%	17.1	0	17.1	-10	0	10	32	0	32	30.3
中信中國50正2	-31.35%	-20.8	0	-20.8	5	5	0	13.3	13.3	0	9.1
統一FANG+	21.42%	24.4	0	24.4	1	1	0	113.9	113.9	114.1	138.3
元大全球AI	26.84%	23.3	0	23.3	1	1	0	86.8	86.8	0	110.1
期街口道瓊銅	-0.63%	-1.7	-1.1	-0.6	0	7	8	33.9	34	33.8	34.4
國泰北美科技	23.50%	12.8	0	12.8	1	1	0	54.3	54.3	0	67
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	34.7
富邦中証500		0	0	0	0	0	0	28.4	28.4	0	27.8
國泰費城半導體	19.28%	44.2	0	44.2	2	4	2	57.3	57.3	57.3	79.4
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	83.7
國泰永續高股息	40.95%	459	-0.8	459.8	43	49	6	22.9	22.9	22.8	33.6
國泰台灣科技龍頭	33.18%	157.9	-0.1	158	10	14	4	34	34	34	49.8
中信中國高股息	5.62%	0.9	0	0.9	-1	0	1	15.9	0	15.9	15
富邦越南	2.09%	4.9	0.5	4.4	10	13	3	18.1	18.1	18.3	18.5
永豐中國科技50大	21.98%	8.5	0	8.5	3	3	0	12.9	12.9	0	15.8
中信關鍵半導體	43.33%	173.4	0	173.4	16	17	1	23.5	23.5	23.5	34.4
中信小資高價30	-51.69%	-47.6	0	-47.6	-3	0	3	30.7	0	30.7	46.6
中信綠能及電動車		0	0	0	0	0	0	21	21	0	27.9
富邦特選高股息30		0	0	0	0	0	0	14.4	0	14.4	19.5
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	13
台新臺灣半導體30	-43.20%	-36.2	0	-36.2	-3	0	3	27.9	0	27.9	40
國泰數位支付服務	4.73%	4.1	0	4.1	2	2	0	42.8	42.8	0	44.9
第一金太空衛星	-0.76%	-1.3	0.3	-1.6	2	3	1	57.4	57.3	57.6	56.5
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	50.2
國泰全球品牌50		0	0	0	0	0	0	26.9	0	26.9	26.7
大華優利高填息30	54.69%	275.8	0	275.8	22	22	0	22.9	22.9	0	35.5
群益台灣精選高息	-31.52%	-3,795.5	-13.7	-3,781.8	-416	96	513	23.5	23.6	23.5	32.5
國泰台灣領袖50	45.72%	78	0	78	6	6	0	28.4	28.4	0	41.4
群益台ESG低碳50	37.39%	43	0	43	4	4	0	28.8	28.8	0	39.5
復華S&P500成長	12.27%	3.6	0	3.6	1	1	0	29.2	29.2	0	32.8
群益半導體收益	23.08%	11.5	0	11.4	1	2	1	24.8	24.8	24.9	36.2
復華台灣科技優息	47.41%	446	0	446	48	48	0	19.6	19.6	0	28.9
統一美債20年	3.70%	5	0	5	-9	0	10	13.5	13.5	13.5	13
兆豐永續高息等權	-16.15%	-9.7	0	-9.7	-4	0	4	15	0	15	17.4
野村臺灣新科技50	63.19%	133.5	0	133.5	6	6	0	35.2	35.2	0	57.5
群益ESG投等債20+	3.62%	39.6	0.1	39.4	-55	18	73	15	15	15	14.3
統一台灣高息動能	-14.49%	-15.8	0.1	-15.9	-1	5	7	15.6	15.6	15.6	23.6
元大台灣價值高息	9.35%	5.4	-0.6	6	2	6	4	9.7	9.8	9.6	12.8
中信上游半導體	-17.69%	-110.4	0	-110.4	-30	0	30	20.8	0	20.8	24.5
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	49.27%	75.4	0	75.4	15	15	0	10.2	10.2	0	15.2
台新臺灣IC設計	47.97%	47.6	0	47.6	4	4	0	24.8	24.8	0	36.7
台新日本半導體	-16.41%	-34.6	0	-34.6	-14	0	15	14.1	14.2	14.1	16.4
群益優選非投等債	-1.37%	-4	0	-4	25	30	5	9.7	9.7	9.7	9.6
中信日本商社	-13.75%	-5.9	0	-5.9	-2	0	3	14.3	14.4	14.3	16.3
元大航太防衛科技	-1.68%	-0.4	0	-0.4	1	1	0	25.3	25.3	0	24.9
富邦旗艦50	59.65%	44.3	0	44.3	6	6	0	12.4	12.4	0	19.8
台新美國電力基建	9.63%	1.3	0	1.3	1	1	0	13.5	13.5	0	14.8
主動野村臺灣優選	48.35%	7.9	0	7.9	1	1	0	16.3	16.3	0	24.2
統一美國50	-13.04%	-57.8	0	-57.8	-38	0	38	11.7	0	11.7	13.2
主動統一台股增長	56.96%	715.8	0.4	715.5	64	70	6	18	18	18	29.1
主動中信非投等債	-1.72%	-0.9	0	-0.9	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒	44.78%	351.2	-0.1	351.3	50	51	1	15.4	15.4	15.3	22.4
大華優利美A債15	-6.38%	-9.6	0	-9.6	9	9	0	16.8	16.8	0	15.7
主動野村台灣50	-46.19%	-55.3	0	-55.2	-6	1	8	15	15	15	22.8
主動元大AI新經濟	27.11%	36.8	0	36.8	10	12	1	11.3	11.3	11.3	14.7
主動復華未來50	-34.24%	-304	1.6	-305.6	-55	19	75	11.8	11.8	11.9	17.3
主動群益科技創新	57.89%	205	0	205	31	31	0	11.4	11.4	0	18
台泥	0.27%	1.7	1.7	0	0	23	23	26.5	26.4	26.5	24.5
亞泥	-0.01%	-0.1	0	-0.1	14	15	0	35.2	35.2	35.5	35.2
嘉泥		0	0	0	0	0	0	14.2	14.1	14.2	13.3
環泥	6.83%	2	0	2	-1	0	1	29.8	0	29.8	27.8
幸福		0	0	0	0	0	0	15	15	15	11.6
味全		0	0	0	0	0	0	14.5	14.5	14.5	12.2
大成	-0.13%	-0.2	0.5	-0.7	-2	1	3	51.3	50.9	51.4	51.8
統一	3.65%	7.9	0.6	7.3	1	3	1	72.1	71.9	72.5	75.6
愛之味		0	0	0	0	0	0	10.6	0	10.6	10
福壽	15.25%	10.4	0	10.4	-5	0	5	13.6	0	13.6	11.5
聯華	9.08%	16.8	0	16.8	-4	0	4	46.3	46.3	46.3	42.1
大統益	-6.82%	-39.7	0	-39.7	-4	0	4	145.6	0	145.6	155.5
德麥		0	0	0	0	0	0	279	0	279	252
漢來美食		0	0	0	0	0	0	159	0	159	181.5
台塑	15.33%	289.7	10.8	278.9	16	39	23	48.4	48.3	48.7	65.7
南亞	72.41%	3,474.3	-1.5	3,475.8	23	63	39	76.2	76.2	76.1	221
台聚	-0.36%	-0.1	0.1	-0.2	0	1	2	12.2	12.2	12.3	12.5
華夏	0.35%	0	0	0	0	1	1	12.8	12.8	12.9	12.4
三芳		0	0	0	0	0	0	32.2	0	32.2	30.4
亞聚	-0.90%	-1	0.3	-1.3	-4	3	8	14.1	14.1	14.1	14.4
台達化	9.77%	1.2	0	1.2	1	1	0	12.4	12.4	12.4	13.6
台苯	1.90%	0.3	0	0.3	-1	0	2	9	9	9	8.8
國喬	-3.80%	-6.7	1	-7.7	-6	7	13	13.6	13.5	13.6	14.9
聯成	4.85%	0.5	0	0.5	1	1	0	11.4	11.4	0	11.9
中石化	1.22%	1.3	0.3	1	9	13	3	8	8	8.1	8.1
上曜	23.76%	6.7	0	6.7	-2	0	2	14.1	0	14.1	10.8
東陽	-1.15%	-2.5	-2.5	0	0	2	2	108.3	108.9	107.7	81.4
大洋		0	0	0	0	0	0	33.2	33.2	0	32.6
地球		0	0	0	0	0	0	10.8	0	10.8	10.3
恆大	12.80%	23.4	-0.8	24.1	-4	1	6	30.4	31	30.2	25.4
台化	-11.21%	-268.9	-7.2	-261.6	-10	45	55	43.6	43.7	43.5	69.7
再生-KY		0	0	0	0	0	0	5.6	5.6	0	4.5
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.2
遠東新	4.79%	2.7	0	2.7	1	2	0	27.8	27.8	28.3	29.1
新纖	63.47%	19.1	0	19.1	2	2	0	15	15	0	24.6
東和	-7.51%	-2.9	0	-2.9	2	2	0	19.3	19.4	19.1	17.9
廣豐	0.99%	1.1	0	1.1	-8	0	9	11.8	11.8	11.8	11.7
新紡		0	0	0	0	0	0	74.5	74.1	75.6	66.4
大魯閣	-0.05%	0	0	0	0	1	1	18.4	18.4	18.4	15
福懋		0	0	0	0	0	0	17.1	0	17.1	18.1
華友聯		0	0	0	0	0	0	60.6	60.5	60.9	38.2
南紡	-3.41%	-0.5	0	-0.5	-1	0	1	13.7	13.7	13.7	14.2
名軒	-0.68%	-0.2	0	-0.2	0	1	0	29.7	29.7	29.6	29.5
力麗	-5.52%	-1.1	0	-1.1	-1	1	3	6.5	6.5	6.5	7.1
力鵬		0	0	0	0	0	0	5.6	0	5.6	6.8
佳和		0	0	0	0	0	0	11.4	0	11.4	12.2
年興		0	0	0	0	0	0	17.8	0	17.8	17.3
台富	16.26%	2.3	0	2.3	-1	0	1	14.5	0	14.5	12.1
集盛	-12.19%	-7.6	0	-7.6	-7	0	7	8.9	8.9	8.9	10
宏遠	1.87%	2.4	0	2.4	-18	0	19	6.7	6.7	6.7	6.6
聚隆		0	0	0	0	0	0	14.6	14.6	14.6	15.7
首利	18.92%	11.4	0	11.4	-5	0	5	12	0	12	9.7
台南		0	0	0	0	0	0	25.9	0	25.9	20.1
儒鴻	15.39%	431.4	-1.6	433	-4	2	7	400.3	400.9	400.1	313.5
聚陽		0	0	0	0	0	0	310.2	0	310.2	194
士電	8.39%	387.3	0.8	386.5	-13	7	20	230.7	230.6	230.7	201
東元	2.96%	34	0.8	33.2	-3	11	14	82	82	82.1	71
正道		0	0	0	0	0	0	12.4	12.4	0	10.1
中興電	-3.28%	-107.4	13.5	-120.9	13	19	6	172.4	171.8	174	162.5
亞力	9.24%	372.9	-7.9	380.8	-14	17	32	126.1	126.4	125.9	100.5
川飛		0	0	0	0	0	0	22.8	0	22.8	14.4
利奇		0	0	0	0	0	0	12.2	12	12.2	10.8
華城	17.58%	520.2	-5.4	525.5	-2	1	3	986.1	990.2	984.8	722
堤維西	45.16%	44.4	0	44.4	-1	0	2	49.2	49.3	49.2	27
耿鼎	-10.26%	-13.9	0.1	-14	2	4	2	33.8	33.7	33.8	26.8
日馳		0	0	0	0	0	0	20.3	20.3	0	15.4
鑽全		0	0	0	0	0	0	34.2	34.2	0	32.7
樂事綠能	27.73%	47.6	0.4	47.2	-6	1	7	24.5	24.2	24.6	16.7
亞崴		0	0	0	0	0	0	29.3	0	29.3	28.6
高林股		0	0	0	0	0	0	12.4	0	12.4	11.9
勤美		0	0	0	0	0	0	24.6	24.6	0	23.1
和大	-20.10%	-24.8	0	-24.8	2	2	0	61.6	61.6	0	49.2
巨庭		0	0	0	0	0	0	19	0	19	15.6
喬福		0	0	0	0	0	0	25.1	24.9	25.1	19.7
中砂	-38.65%	-1,436.8	37.2	-1,474.1	-4	4	9	413	406.9	416.2	711
巧新	43.48%	280	0	280	13	14	0	46	46	46	66
精華		0	0	0	0	0	0	114.1	114	114.7	99.5
倉佑		0	0	0	0	0	0	23.9	0	23.9	28.7
濱川		0	0	0	0	0	0	52.8	52.5	52.9	45.4
信錦		0	0	0	0	0	0	68.2	68.2	0	73.2
精剛	7.85%	31.1	-1.7	32.7	-4	11	16	24.7	24.8	24.6	18.1
吉茂		0	0	0	0	0	0	46.9	46.6	47.1	24.2
永冠-KY		0	0	0	0	0	0	17.4	17.4	0	5.5
亞德客-KY	0.03%	5.6	-230.4	236	0	19	18	1,132.7	1,139	1,126.2	1,375
駿吉-KY		0	0	0	0	0	0	49.9	0	49.9	35.4
川寶		0	0	0	0	0	0	37.6	37.6	0	70
直得	-41.27%	-66	-1.1	-64.9	0	1	2	80	80.7	79.6	144.5
岱宇		0	0	0	0	0	0	20	0	20	19.9
華電	-20.49%	-34.5	0.4	-34.9	2	4	1	42.1	42	42.4	30.4
聲寶	2.70%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.5
華新	5.36%	561	91.1	469.9	-61	171	232	45.1	44.8	45.3	37.6
華榮	5.23%	33.9	7.5	26.4	-5	10	16	40.5	40	40.8	36.4
大亞	8.17%	55.6	0.2	55.4	-9	6	16	42.5	42.5	42.5	37
中電		0	0	0	0	0	0	13.4	0	13.4	11.7
宏泰	6.25%	2.3	0	2.3	-1	0	1	37.1	0	37.1	34.8
大山	-10.63%	-31.6	0	-31.6	5	6	0	49.6	49.6	49.4	44.3
億泰		0	0	0	0	0	0	29.5	29.4	29.6	18.8
榮星	5.02%	20.1	-0.1	20.2	22	23	1	17.4	17.4	17.3	18.3
合機	-5.84%	-5.4	0.8	-6.2	0	2	1	46.1	45.7	46.5	39.5
大東電	16.42%	210	8.5	201.5	-4	1	5	255.7	248.9	257.4	207
南僑	-13.81%	-5.2	0	-5.2	1	1	0	37.7	37.7	0	32.5
東鹼	-49.94%	-33.7	0	-33.7	-1	0	2	33.7	33.6	33.8	50.6
東聯	21.27%	2.8	0	2.8	0	1	0	13.4	13.4	13.5	16.2
永光	-58.44%	-61.4	0.2	-61.5	-2	2	5	21	21	21	41.6
和桐	-81.75%	-7.4	0	-7.4	-1	0	1	9.1	9.1	9.1	16.6
長興	-0.60%	-6	7.8	-13.8	-1	15	16	62.7	62.4	63	76.8
中纖	-50.63%	-28.8	0	-28.8	-7	0	8	7.1	7.1	7.1	10.7
生達		0	0	0	0	0	0	61	60.9	61.3	56
台肥		0	0	0	0	0	0	46.3	46.3	0	44.7
中碳	12.81%	37.9	-0.4	38.3	3	4	1	74	74.1	73.7	86.9
中華化	53.89%	46.8	0.8	46.1	0	2	1	43.5	43.1	43.9	89.2
美吾華		0	0	0	0	0	0	22	22	0	20.9
毛寶	2.67%	1.5	-0.6	2	-1	1	2	28.1	28.5	27.9	25.9
喬山		0	0	0	0	0	0	145	145	0	122
勝一	6.28%	18.1	1.2	17	0	2	1	144.6	144	145.2	161
和康生		0	0	0	0	0	0	46.2	46.2	46.2	38.8
訊聯		0	0	0	0	0	0	96.5	96.5	0	59.1
光洋科	21.34%	109.1	0.6	108.5	2	8	5	63.9	63.8	63.9	100
杏昌		0	0	0	0	0	0	135.5	135.5	0	128.5
神隆	0.78%	0.4	0.4	0	0	2	2	24.7	24.6	24.8	18.9
美時	-1.09%	-78	-78	0	0	20	20	358.4	360.4	356.5	181.5
易威		0	0	0	0	0	0	33.5	0	33.5	29.8
台玻	-6.48%	-9.3	1	-10.3	0	2	3	48.1	47.8	48.3	58.6
潤隆	-7.45%	-9.4	-0.5	-8.8	-2	2	4	31.5	31.7	31.4	35.8
中釉	-50.92%	-112.7	0	-112.7	-9	0	9	24.6	0	24.6	37.1
和成	-20.49%	-15.4	0.3	-15.6	-3	1	4	18.7	18.5	18.8	24
富喬	16.33%	413.8	0.5	413.3	13	28	14	90.5	90.5	90.5	120
士紙	16.14%	18.3	0	18.3	-2	0	2	56.8	0	56.8	47.6
正隆		0	0	0	0	0	0	17.8	17.8	0	25.1
華紙	10.50%	1.3	0	1.3	1	1	0	12.4	12.4	0	13.7
榮成	-11.98%	-2.4	0	-2.4	-2	0	2	10	0	10	11.2
中鋼	-5.82%	-366.2	-2.9	-363.2	166	297	131	21.2	21.2	21.2	19
東和鋼鐵		0	0	0	0	0	0	70.2	70.2	0	82.6
燁興	-25.20%	-7	0	-7	3	3	0	9.3	9.3	0	6.9
第一銅	5.24%	94.9	36.3	58.6	-3	30	34	53.3	52.7	53.9	39.2
春源	3.85%	4.1	0.1	4	3	5	1	21.6	21.5	21.7	22.6
中鴻	3.50%	758.3	-616.6	1,374.9	-545	548	1,093	19.8	20.5	19.4	16.9
豐興		0	0	0	0	0	0	65	0	65	64.4
官田鋼	0.67%	0.3	-0.1	0.4	-3	1	5	9.1	9.2	9.1	9
美亞	9.68%	21.3	0.1	21.2	-7	1	9	24.4	24.4	24.5	21.8
聚亨	-14.16%	-6.6	0.1	-6.7	4	5	1	9.3	9.3	9.4	7.6
燁輝	-0.56%	-5.4	-9	3.6	-1	60	62	15.7	15.8	15.6	13.8
千興	1.89%	1	-0.5	1.6	-2	2	4	13.5	13.7	13.4	12.7
大成鋼	8.69%	205.2	1	204.2	20	59	39	40	40	40	50.2
威致	-0.40%	-1.2	-1.2	0	0	15	15	21.1	21.1	21.1	15.7
盛餘	-0.93%	-0.2	0	-0.2	0	1	0	22.1	22.1	21.8	21.9
彰源	19.12%	30.9	-1.2	32.1	5	9	3	17.9	18.1	17.7	23.4
新光鋼	12.37%	79.4	0.5	78.9	15	16	1	40.1	40.1	40.6	45.4
新鋼	-1.55%	-3.2	0.3	-3.5	9	12	3	17.3	17.3	17.4	16.9
佳大	50.29%	8.5	0	8.5	1	1	0	17	17	0	25.6
允強	-5.96%	-12.2	-1.4	-10.8	5	9	4	22.7	22.8	22.5	20.7
海光	-7.58%	-28.2	-2	-26.2	6	22	16	16.9	17	16.8	12.6
上銀	-2.83%	-97.8	0.4	-98.2	-1	13	14	246.3	246.3	246.3	344.5
川湖		0	0	0	0	0	0	3,125	3,125	0	13,450
風青		0	0	0	0	0	0	20.5	0	20.5	51.9
橋椿	-13.60%	-3	0	-3	1	1	0	22.3	22.3	0	19.3
運錩	0.12%	0	0	0	1	1	0	20.9	20.9	0	21
精湛		0	0	0	0	0	0	42.2	0	42.2	65.3
南港	13.19%	28.6	0	28.6	-5	0	6	36.2	36.1	36.2	31.4
泰豐	9.28%	5.6	0	5.6	-2	0	3	20.1	20.2	20.1	18.3
台橡	-2.27%	-0.7	-0.7	0	0	2	2	15.4	15.6	15.3	28
國際中橡	-8.18%	-4.9	0.2	-5.1	3	5	2	12	12	12.1	10.3
正新	-0.90%	-2.7	0	-2.7	-10	0	10	30.4	0	30.4	30.7
建大	-13.13%	-5.2	0	-5.2	2	2	0	19.8	19.8	0	17.2
厚生	0.10%	0	0	0	0	2	2	25	25	25	26.8
南帝		0	0	0	0	0	0	24.2	24.2	0	29.9
裕隆	0.96%	2.1	1.9	0.2	0	7	6	31.3	31.2	31.5	31.4
中華	-3.43%	-11.6	0	-11.6	5	6	0	56.3	56.3	56.3	54.4
三陽工業	-5.87%	-17.5	0	-17.5	-4	0	5	59.6	59.4	59.6	63.1
台船	-6.84%	-10.9	-6.5	-4.5	0	7	6	22.8	23.3	22.3	18.9
長榮鋼	18.06%	18.4	0	18.4	0	0	1	101.9	101.5	102	83.6
劍麟	-22.04%	-21	0	-21	1	1	0	95.3	95.3	0	74.3
泰茂		0	0	0	0	0	0	88.7	88.3	89.2	22
為升		0	0	0	0	0	0	93.6	0	93.6	90
宇隆	5.48%	205.6	-0.6	206.2	-1	12	14	268.1	268.2	268.1	165
百達-KY	11.28%	25.2	0	25.2	2	2	0	111.9	111.9	0	124.5
艾姆勒		0	0	0	0	0	0	32.1	32.1	0	34.3
宏旭-KY		0	0	0	0	0	0	11.6	0	11.6	43.9
IKKA-KY		0	0	0	0	0	0	74.1	0	74.1	57.1
鴻華先進-創	21.20%	24.3	0	24.3	-3	0	3	38.2	0	38.2	30.1
光寶科	42.10%	275.1	2.9	272.2	1	4	2	163.4	162.9	164.3	299
麗正	-111.99%	-67.1	0	-67.1	-3	0	3	20	19.5	20	42.4
聯電	-0.21%	-20.1	41.6	-61.7	-1	154	155	63.1	63	63.3	125
全友	123.97%	33.3	0	33.3	1	2	0	13.4	13.4	13.5	30.1
台達電	43.08%	3,179.8	0	3,179.8	6	6	0	1,230.1	1,230	1,232.5	1,760
金寶	0.90%	0.7	0.7	0	0	3	3	26.2	26.1	26.3	31.8
華通	6.22%	563.8	164.1	399.7	5	53	47	171	169.4	172.9	236
台揚		0	0	0	0	0	0	21	21	21	11.5
楠梓電		0	0	0	0	0	0	95.7	95.7	0	153
鴻海	8.15%	1,347.2	-2.9	1,350.1	49	75	25	220.5	220.5	220.4	247.5
中環	-0.30%	-1.1	0.4	-1.5	-29	5	35	10.8	10.7	10.8	10.9
仁寶	9.50%	115.1	4.1	110.9	16	38	22	31.9	31.8	32	38.8
國巨*	77.70%	3,250.1	0	3,250.1	13	15	1	278.9	278.8	278.9	511
廣宇	-1.84%	-9.4	-3.9	-5.5	1	10	9	51.1	51.3	50.8	45.8
華泰	-13.67%	-250	13.6	-263.6	15	31	15	59	58.7	59.6	42.3
台積電	24.93%	8,468.2	20	8,448.2	13	19	5	1,787.4	1,786.6	1,790.6	2,390
精英	6.12%	8.3	0.5	7.8	-1	4	5	27	26.9	27.1	19.3
旺宏	11.41%	2,410.4	14.7	2,395.7	100	227	127	93.1	93	93.2	117
光罩	1.25%	2.4	0.4	2	-1	3	5	39	38.9	39.1	38.1
台亞	-1.22%	-0.3	-0.3	0	0	1	1	25.6	25.8	25.5	33.2
茂矽	4.90%	6.6	0.7	5.9	0	4	3	33.7	33.6	33.8	39.5
華邦電	5.72%	2,034.3	-63.4	2,097.7	58	268	210	132.7	132.8	132.5	169
智邦	56.41%	1,943.4	40.7	1,902.7	2	3	1	1,148.4	1,138.7	1,179.4	2,090
聯強		0	0	0	0	0	0	65.9	65.5	66	86.4
海悅	8.46%	13.1	0	13.1	-2	0	2	77.7	0	77.7	71.1
錸德	-18.49%	-35.8	-0.1	-35.7	12	14	2	13.8	13.8	13.8	10.9
順德		0	0	0	0	0	0	88.1	88.1	0	223
佳世達	7.90%	24	1	23	7	12	5	25.3	25.2	25.4	28.5
宏碁	12.26%	12.3	0.1	12.3	2	4	2	25.1	25.1	25.2	31.3
鴻準	7.32%	12.6	0	12.6	2	3	1	57.4	57.4	57.4	63.7
敬鵬	7.99%	47.7	1.5	46.1	9	16	6	37.3	37.2	37.5	41.9
英業達	22.93%	102.4	0.6	101.9	5	10	5	44.7	44.6	44.7	65
華碩	0.12%	0.6	0.6	0	0	1	1	497.7	497.4	498	971
所羅門	-5.10%	-115.3	2	-117.2	-15	1	17	133	131.2	133.2	140.5
致茂	-104.74%	-15,462	0	-15,462	-15	0	15	984.2	983.3	984.2	2,015
藍天	26.51%	19.8	0	19.8	2	2	0	37.4	37.4	0	47.3
矽統	2.91%	7.9	3.6	4.3	-1	4	5	54	53.5	54.4	50.1
昆盈	15.43%	103.5	0.3	103.2	-10	7	17	39.5	39.4	39.5	29.2
燿華	-3.23%	-171	50.1	-221.2	30	106	76	49.9	49.7	50.3	42.3
金像電	7.16%	1,288.4	60.4	1,228	3	26	23	691.9	690.7	693.3	1,100
菱生	-5.11%	-35.4	-2.2	-33.1	-11	13	25	27.7	27.8	27.6	30.4
大同	-18.97%	-203.7	2.3	-206	17	27	10	39.8	39.7	39.9	27.6
佳能	-7.49%	-474.3	31.6	-506	23	71	47	89.3	89	89.7	67.9
凱美	-11.79%	-131.8	12.8	-144.6	-5	6	12	93.2	91.8	93.9	118
技嘉	17.43%	121.7	3.3	118.4	1	3	2	232.7	232.1	233.7	350.5
微星	55.71%	302.3	1.1	301.1	5	6	1	90.4	90.3	91.4	150.5
瑞昱	-39.31%	-2,927.7	10.3	-2,938	-14	1	15	496.5	486.9	497.1	707
廣達	13.69%	114.4	0.9	113.5	2	3	1	278.5	278.2	279.1	335
台光電	201.30%	3,534.3	0	3,534.3	1	1	0	1,755.7	1,755.7	0	5,290
群光	7.37%	8.6	0	8.6	-1	0	1	116.1	0	116.1	107.5
精元	-2.57%	-2.9	0	-2.9	3	3	0	37.6	37.6	0	36.6
威盛	-21.53%	-22.5	0.1	-22.6	0	1	2	52.3	52.2	52.4	75
云辰	0.65%	0.1	0.1	0	0	2	2	10.5	10.4	10.5	10.1
正崴		0	0	0	0	0	0	39.7	0	39.7	45.4
億光	-16.59%	-9.2	0	-9.2	0	0	1	55.5	55.6	55.4	64.6
研華	100.85%	1,505	1.8	1,503.2	4	5	1	298.5	298.2	300	674
友通		0	0	0	0	0	0	60	0	60	61.4
映泰	-66.98%	-188.2	0.4	-188.6	-9	3	12	23.4	23.3	23.4	44.4
凌陽	-8.19%	-14.3	0.3	-14.6	-4	3	8	21.9	21.8	21.9	24.9
毅嘉	5.38%	95.9	-1.2	97.1	29	33	3	54	54.1	53.7	57.3
漢唐	11.94%	110.3	0	110.3	1	1	0	923.4	924.7	912	1,035
輔信	8.00%	43.1	0	43.1	-33	0	33	16.3	0	16.3	15
國碩	-0.95%	-3.2	1.7	-4.9	5	12	7	28.1	28	28.3	27.1
南亞科	-6.88%	-2,387.3	38.4	-2,425.7	-15	95	110	315.6	315.4	315.8	477.5
友達	3.70%	486.1	22.1	464	36	936	899	14	14	14	26.6
中華電	3.37%	4.5	0	4.5	1	1	0	133.5	133.5	0	138
環科	-3.60%	-21.6	0.5	-22.1	-13	1	15	40	39.5	40.1	41.7
圓剛	-6.64%	-5.2	0	-5.2	-1	0	2	39.1	39.1	39.1	41.7
仲琦	0.52%	1.4	1.4	0	0	9	9	30.2	30.1	30.3	27.3
建準	1.78%	7.8	7.8	0	0	3	3	147	145.5	148.1	164.5
承啟		0	0	0	0	0	0	28.8	29	28.8	36.4
鼎元	203.91%	458.9	1.1	457.8	6	12	6	18.8	18.7	18.9	95
興勤	46.40%	77.5	0	77.5	1	1	0	167	167	0	244.5
銘旺科	51.96%	33.5	0	33.5	-1	0	1	64.5	62.4	64.6	31.1
燦坤	21.19%	4.8	0	4.8	-1	0	1	22.6	0	22.6	17.8
聯昌	-0.94%	-96.4	11.3	-107.7	16	613	597	16.8	16.8	16.8	10.1
偉詮電	11.92%	75.4	0.7	74.6	6	12	6	52.7	52.7	52.8	65.1
翔耀	-0.23%	-0.1	0	-0.1	1	1	0	22.1	22.1	0	22.1
美律	22.43%	291.7	0	291.7	-13	0	13	100	100.5	100	77.6
太空梭	-4.31%	-1.3	0	-1.3	2	2	0	14.8	14.8	15.1	14.2
超豐	0.09%	0.6	0.6	0	0	8	8	91	90.9	91	113.5
新美齊	-11.25%	-49.3	-1.3	-47.9	18	20	2	21.9	22	21.3	19.3
兆勁	-12.32%	-9.4	0.1	-9.6	4	6	1	12.7	12.7	12.9	10.8
京元電子	-1.55%	-172	18.8	-190.8	4	37	32	299.4	299.2	299.7	261
神腦	2.08%	0.6	0	0.6	-1	0	1	28.8	0	28.8	28.2
創見	3.72%	650.3	-92.9	743.2	36	66	29	264.9	265.9	262.7	286
凌群		0	0	0	0	0	0	57.3	57.3	0	51.8
聯發科	-126.33%	-46,514.3	24.6	-46,538.9	-17	3	21	1,753.3	1,746.3	1,754.5	4,340
全新	-69.91%	-1,057.9	10.6	-1,068.5	-3	6	9	168.1	167.1	168.8	525
飛宏	-23.13%	-88.2	0	-88.2	13	13	0	29.3	29.3	0	22.6
義隆	1.27%	1.5	1.5	0	0	1	1	117	116	117.5	133
建通		0	0	0	0	0	0	22.7	22.7	22.7	28.3
光群雷	12.42%	2	0	2	1	1	0	16.3	16.3	16.5	18.3
良得電	15.06%	14.9	-0.2	15.1	-3	1	4	24.7	24.9	24.7	19.7
盟立	0.64%	0.9	0.9	0	0	2	2	70.3	70.1	70.6	222
冠西電	-52.01%	-312.2	0	-312.1	-8	1	10	60	60	60	94.7
志聖	129.92%	2,837.1	7.7	2,829.4	7	9	1	242.6	241.3	249	595
華經		0	0	0	0	0	0	39.7	38	39.9	32.8
資通	2.82%	4.3	0	4.3	-3	0	3	51.4	51.1	51.4	50
立隆電	90.98%	98.6	0	98.6	1	1	0	108.4	108.4	0	207
可成	-2.74%	-5.5	0	-5.5	-1	0	1	201	0	201	206.5
鉅祥	46.71%	39	0	39	1	1	0	83.5	83.5	0	122.5
大毅		0	0	0	0	0	0	66.3	66.3	0	114.5
敦陽科		0	0	0	0	0	0	136	136	0	155.5
強茂	31.32%	782.3	15.7	766.5	11	27	15	92.5	92.1	93.2	156
連宇		0	0	0	0	0	0	18.4	0	18.4	15.9
希華	-82.89%	-379	-3.8	-375.2	-9	7	16	28.6	29	28.4	70.1
兆赫	1.56%	8.1	-0.7	8.8	11	13	2	39.8	39.9	39.5	40.7
一詮	118.07%	140.5	0	140.5	1	1	0	119	119	0	259.5
漢平	-5.22%	-12	0	-12	-5	0	5	46	0	46	48.4
瑞軒	94.76%	19.9	0	19.9	1	1	0	21	21	0	40.9
吉祥全		0	0	0	0	0	0	17.9	17.9	18.1	45
華新科	55.47%	1,218.9	8.2	1,210.7	9	16	7	137.3	137	138.1	271.5
揚博		0	0	0	0	0	0	110.1	109.5	111	179
普安	-0.20%	-2	7	-9	-11	17	28	35.9	35.7	36.1	36.9
怡利電		0	0	0	0	0	0	50.7	51	50.7	44.7
宏達電	8.08%	7.3	0	7.3	-1	0	2	45.2	44.7	45.3	41.6
國建		0	0	0	0	0	0	22.3	0	22.3	22.5
國產		0	0	0	0	0	0	35.3	35.3	0	31.5
國揚		0	0	0	0	0	0	18.5	18.5	18.5	17
太設	4.69%	1.3	0	1.3	-3	0	3	9	0	9	8.5
太子		0	0	0	0	0	0	8.4	0	8.4	8.3
龍邦		0	0	0	0	0	0	15.2	0	15.2	11.7
中工	1.32%	2.7	-0.7	3.4	-1	13	15	13.7	13.7	13.7	12
新建	4.12%	0.6	0	0.6	0	0	1	14.6	14.6	14.6	14
冠德		0	0	0	0	0	0	30.9	30.9	0	36.9
宏璟		0	0	0	0	0	0	29.1	0	29.1	43.2
皇普		0	0	0	0	0	0	27	27	0	19.8
華建		0	0	0	0	0	0	26.4	26.3	26.4	19.6
宏盛		0	0	0	0	0	0	20	20	20	17.2
達欣工		0	0	0	0	0	0	69.1	69.7	69.1	88.6
宏普		0	0	0	0	0	0	22.4	22.4	0	18.8
聯上發	-10.80%	-26.1	0	-26.1	-23	0	23	10.5	10.5	10.5	11.7
基泰		0	0	0	0	0	0	10.7	10.7	10.8	8.9
愛山林	-0.03%	0	0	0	0	1	0	47.3	47.2	47.5	47.2
興富發	30.50%	56.9	0	56.9	5	5	0	37.3	37.3	0	48.7
皇昌	13.69%	53.6	-0.2	53.8	-1	4	6	65.3	65.3	65.2	38.4
皇翔		0	0	0	0	0	0	37.3	0	37.3	34.7
根基		0	0	0	0	0	0	86.4	0	86.4	107
日勝生	-6.84%	-12.5	0	-12.6	15	17	1	10.8	10.8	10.8	10
華固		0	0	0	0	0	0	107	107	0	93.5
綠意		0	0	0	0	0	0	34.2	34.2	0	36.1
潤弘		0	0	0	0	0	0	168.5	168.5	0	168
益航	-21.49%	-3.6	0	-3.6	-3	0	3	5.5	0	5.5	6.7
長榮	23.95%	1,477.3	10.1	1,467.2	27	33	5	186.9	186.6	188.6	239
新興	17.75%	308.3	2.9	305.4	49	59	9	29.4	29.4	29.7	35.5
裕民	13.20%	82.5	2.9	79.6	5	10	5	62.5	62.3	62.9	78.2
榮運	2.93%	3.3	0.1	3.3	0	1	2	56.6	56.6	56.7	53.4
陽明	-5.27%	-28.3	-2.5	-25.8	-6	4	10	53.7	54.1	53.5	57.8
華航	-3.05%	-6.7	-0.6	-6.1	4	10	6	22	22.1	22	20.6
志信	3.19%	0.5	0	0.5	-1	0	1	15	0	15	14.6
中航	-0.30%	-0.4	-0.6	0.2	0	2	1	62.9	63.1	62.5	63.3
中櫃		0	0	0	0	0	0	24.5	24.5	0	22.5
東森	9.97%	12.3	0.1	12.3	-4	1	6	20.6	20.5	20.6	18.2
萬海	56.54%	83.5	0	83.5	1	2	0	73.8	73.8	74.1	115.5
台航	3.17%	2	0	2	2	2	0	31.3	31.3	0	32.3
長榮航	9.80%	44.3	-1	45.3	8	12	3	37.7	37.8	37.4	42.8
亞航	-1.77%	-1.8	0	-1.8	1	2	0	50.7	50.5	52.1	49.6
台灣高鐵	-1.81%	-2	0.2	-2.1	1	4	2	27.3	27.3	27.4	26.2
漢翔	-6.00%	-71	-6.2	-64.7	-6	16	22	53.8	54	53.6	64.4
台驊控股	-7.09%	-4.6	0	-4.6	0	0	1	64.9	65.3	64.9	69.5
慧洋-KY	20.35%	86.7	0.3	86.4	3	6	3	71	71	71.1	99.8
正德	-8.32%	-40.8	-0.5	-40.3	16	24	7	20.5	20.5	20.4	18.1
長榮航太	-0.75%	-7.4	10.1	-17.5	-3	3	6	164.6	162.3	165.7	171.5
星宇航空	-9.80%	-4.5	0	-4.5	2	2	0	23	23	0	20.7
美食-KY	12.01%	8.9	0	8.9	1	1	0	73.9	73.9	0	82.8
王品		0	0	0	0	0	0	215	215	0	231.5
雄獅		0	0	0	0	0	0	170.5	170.5	0	143
六角		0	0	0	0	0	0	67.5	67.5	0	63
易飛網		0	0	0	0	0	0	18	0	18	14.9
八方雲集	1.98%	3.5	0	3.5	1	1	0	176.5	176.5	0	180
彰銀	-30.17%	-350	0	-350	-56	1	57	20.4	20.4	20.4	26.6
台中銀	-2.83%	-1.7	0	-1.7	3	3	0	20	20	0	19.5
臺企銀	5.79%	1.8	0.1	1.7	1	2	1	15.4	15.4	15.5	17.1
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.3
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13.7
新產		0	0	0	0	0	0	113.7	0	113.7	159
統一證	-62.84%	-1,076.8	1.7	-1,078.5	-53	2	56	30.6	29.8	30.6	50.6
三商壽	-18.66%	-14.7	0	-14.7	-8	2	10	7.9	7.9	7.9	9.7
華南金	-28.48%	-161.3	0.3	-161.7	-16	1	17	33.3	33	33.3	43.5
富邦金	19.68%	270.3	-5.8	276.1	5	15	10	91.6	91.8	91.2	147
國泰金	-48.40%	-36.7	0	-36.7	-1	0	1	75.7	75.3	75.8	112.5
凱基金	-70.44%	-370.6	1.5	-372	-20	8	29	18.1	18	18.2	35.9
玉山金	-29.58%	-670.6	0	-670.6	-68	0	68	33.3	33.3	33.3	43.2
元大金	-41.81%	-179.4	-0.1	-179.3	-7	3	10	42.9	42.9	42.9	68.5
兆豐金	0.71%	29.3	-15.2	44.5	4	105	101	39.2	39.3	39.1	50.4
台新新光金	62.27%	282.2	0.2	282	15	20	5	22.7	22.7	22.7	41.5
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	45.9
台新新光己特	31.42%	26	0	26	5	5	0	16.6	16.6	0	21.8
遠百		0	0	0	0	0	0	22.1	22.1	22.1	22.3
高林		0	0	0	0	0	0	12.6	12.6	0	13.8
特力	-9.14%	-1.9	0	-1.9	0	0	1	20.2	20.1	20.3	22.1
統一超	-1.50%	-25.6	0.3	-25.9	-7	1	8	212.8	212.5	212.8	216.5
農林	15.64%	10.3	0	10.3	-5	0	5	13.2	0	13.2	11.1
淘帝-KY	27.97%	6.6	0	6.6	-3	0	3	7.8	0	7.8	5.7
歐格	21.59%	4.7	0	4.7	0	0	1	21.5	21.4	21.6	17
健和興	37.13%	17.7	0	17.7	1	1	0	47.7	47.7	0	65.4
豐達科	12.83%	28	0	28	1	2	0	109.1	109	109.7	123
神基		0	0	0	0	0	0	112.6	112.6	0	113
晶豪科	-0.78%	-112.4	-29.4	-83	0	73	74	194.2	194.4	194	277
大立光	0.61%	14.5	14.5	0	0	1	1	2,382.7	2,375.5	2,390	7,150
華立	4.39%	5.4	0	5.4	1	1	0	122.1	122.1	0	127.5
今皓		0	0	0	0	0	0	13.7	13.7	13.7	10.1
晟銘電	11.37%	25.5	-0.5	26	0	1	2	112.2	112.5	112	86
聯陽	-10.56%	-37.4	0	-37.4	-2	0	3	118.1	118.5	118	130.5
全漢	-0.17%	-0.1	0	-0.1	-1	0	1	52.1	0	52.1	52.2
嘉晶	12.07%	69.4	0.6	68.9	2	9	7	63.9	63.9	64	98.3
奇鋐	0.21%	6.1	6.1	0	0	2	2	1,456.2	1,454.6	1,457.7	3,300
亞光	6.98%	1,350.6	162.5	1,188.1	-66	54	121	159.8	157.7	160.7	143
威強電	35.61%	22.9	0	22.9	1	1	0	64.3	64.3	0	87.2
信邦	40.86%	917.4	7.6	909.8	9	10	1	224.6	223.9	231.5	325
憶聲	-38.16%	-8.1	0	-8.1	-2	0	2	10.6	0	10.6	14.7
星通	4.43%	38.2	17.6	20.6	0	11	12	71.8	71	72.6	52
禾伸堂		0	0	0	0	0	0	102.2	102.2	0	638
盛達		0	0	0	0	0	0	24.4	24.4	0	18
增你強	27.99%	834.2	-21	855.2	46	66	20	45.2	45.4	44.4	64
零壹		0	0	0	0	0	0	111.5	111.5	0	109
德律	-48.59%	-346.7	-0.6	-346	-2	1	4	178.3	178.8	178.2	293.5
佰鴻		0	0	0	0	0	0	20.1	20.1	20	24.4
偉訓	8.65%	6.3	0	6.3	0	1	0	72.4	72.5	72	78.8
威健	43.57%	53.6	0	53.6	4	4	0	30.8	30.8	0	44.2
聯詠	-41.47%	-154.5	0	-154.5	0	0	1	372.6	372.8	372.5	527
智原	5.95%	39.9	1.7	38.2	3	4	1	167.6	167.3	169	180
文曄	4.14%	83.7	13.1	70.6	2	13	11	155.7	155.2	156.4	190.5
欣興	-79.83%	-22,035.9	-14.8	-22,021.1	-38	38	77	358.5	358.7	358.4	923
全台	14.19%	3.3	0	3.3	0	0	1	23.3	23.3	23.4	20.1
遠見	-27.67%	-13.6	0	-13.6	1	1	0	49.2	49.3	45.9	35.7
揚智	-7.62%	-5.9	0.1	-6	1	3	1	26	26	26.1	23
晶技		0	0	0	0	0	0	86.6	86.6	0	174
科風		0	0	0	0	0	0	22.2	22.2	22.2	20.9
健鼎	19.13%	434.2	-1.8	436	4	6	2	378.3	378.5	377.6	487.5
台灣大	-11.85%	-12.5	0	-12.5	-1	0	1	105.5	0	105.5	118
建碁	3.21%	3.3	-0.2	3.5	0	2	1	51.5	51.5	51.4	55
訊舟		0	0	0	0	0	0	18.3	0	18.3	13.4
益登	-26.20%	-135.8	1.2	-136.9	-10	2	13	39.9	39.4	40	52.4
精金	18.92%	36.4	3.3	33.1	8	22	14	8.8	8.7	8.9	12.8
鈺德	17.37%	2.4	0	2.4	-1	0	1	13.7	13.6	13.7	11.3
力特	0.34%	0.1	0.1	0	0	1	1	24.9	24.9	25	21.8
夆典		0	0	0	0	0	0	11.5	0	11.5	10.6
蔚華科	2.49%	3.4	3.4	0	0	2	2	68.4	67.6	69.3	131
富華新	16.91%	5.7	0	5.7	-2	0	2	16.9	0	16.9	14
喬鼎	6.00%	169.5	-1.1	170.7	-152	3	156	18.1	18.5	18.1	17
立德	-20.37%	-4.1	0	-4.1	2	2	0	10.1	10.1	0	8.1
華晶科	-1.34%	-10.5	2.1	-12.7	14	20	6	39.4	39.4	39.7	38.5
銘異	-12.14%	-152.3	3.5	-155.9	13	34	20	36.9	36.8	37	25.7
建漢	6.24%	17.7	1.4	16.3	-2	8	11	25.8	25.7	25.8	20.4
協禧		0	0	0	0	0	0	23.7	23.7	23.7	24.4
天方能源		0	0	0	0	0	0	31.6	0	31.6	22.6
僑威	-26.28%	-16.4	0	-16.4	1	1	0	62.4	62.4	0	46
華義*	86.90%	199	0	199	-1	0	1	229	0	229	30
艾訊	-45.58%	-37.6	0	-37.6	0	0	1	82.5	82.6	82.4	120
日電貿	75.68%	70	0	70	1	1	0	92.5	92.5	0	162.5
鴻碩	0.51%	0.3	0.3	0	0	2	2	24.7	24.7	24.8	23.5
港建*		0	0	0	0	0	0	25.7	0	25.7	45.6
聯傑	-63.00%	-16.3	0	-16.3	-1	0	1	26	0	26	42.3
穩懋	0.02%	0.8	0.8	0	0	18	18	238	238	238	446.5
富榮綱		0	0	0	0	0	0	10.8	0	10.8	8.6
昇銳	25.53%	89.4	0	89.4	-12	0	13	26.9	26.9	26.9	20.1
弘塑	-22.92%	-1,201.2	23	-1,224.2	-2	1	3	1,746.6	1,729.9	1,752.9	2,365
凌航	-16.50%	-59.4	-5.7	-53.6	-1	2	3	119.9	121.7	118.9	172.5
耀登	-19.75%	-308.5	10.8	-319.3	4	9	5	173.6	172.8	175	93
晶宏		0	0	0	0	0	0	47.8	47.8	0	100
大綜	26.28%	44.8	0	44.8	0	1	0	170.4	170.2	170.7	215
正達	7.16%	45.6	5.1	40.4	6	12	6	53	52.8	53.6	59.5
璟德	-21.91%	-69.6	3	-72.5	0	1	2	158.8	157	160	232.5
精確	19.92%	11.9	0	11.9	0	1	0	59.7	59.6	60.4	71.5
波若威	-8.14%	-1,504.9	-203.1	-1,301.8	-4	35	40	462.4	465.4	459.6	720
大量	185.66%	3,600.6	-0.6	3,601.2	7	9	2	215.5	215.5	215.3	730
亞信		0	0	0	0	0	0	96.7	95.8	96.8	105
基亞		0	0	0	0	0	0	32.6	0	32.6	35
鑫龍騰	16.47%	4.8	0	4.8	0	0	1	29.1	29.1	29.2	24.4
景碩	-5.72%	-1,410.1	194	-1,604.1	-3	100	103	239.3	238.3	240.3	775
佰研	-1.41%	-0.7	-0.7	0	0	1	1	49.8	50.1	49.4	47.1
倚強科		0	0	0	0	0	0	64.8	0	64.8	90.5
台嘉碩	21.57%	227.3	-13.7	241	12	36	23	29.3	29.5	28.9	48.1
原相	-4.90%	-19.8	0	-19.8	1	2	0	202.2	201.4	204.5	191.5
金麗科	-8.22%	-24.1	0.3	-24.4	0	1	2	146.5	146.3	146.6	171
晟鈦		0	0	0	0	0	0	22.3	22.3	22.1	48.6
錦明	-48.06%	-13.9	0	-13.9	-1	0	1	28.8	28	28.8	42.7
緯創	-10.94%	-286.2	2	-288.2	-5	15	20	130.8	130.7	130.9	188.5
昱捷		0	0	0	0	0	0	22.7	0	22.7	19.6
光環	-52.02%	-406.9	-3.4	-403.5	-3	10	13	60.2	60.4	60	194.5
千如	11.70%	25.3	2.6	22.7	2	7	5	30.9	30.7	31.2	42
虹冠電	25.63%	239.5	0	239.5	-14	0	14	66.8	66.6	66.8	49.7
威剛	1.39%	177.1	-10.2	187.3	6	35	29	363.6	363.8	363.4	395
欣銓	-13.61%	-257.4	13.8	-271.1	-3	8	12	157.5	156.5	158.2	226
台星科	23.19%	162.9	0	162.9	4	5	0	140.5	140.4	141.1	173
宜特	-0.80%	-16.5	0	-16.5	-14	0	15	136.9	136.4	136.9	138
東浦	3.19%	20.3	-0.6	20.9	-8	4	13	48.9	49	48.9	46.6
鈊象	1.44%	31	-0.9	31.9	-2	1	3	719.2	719.9	718.9	703
英濟	23.15%	44.5	0	44.5	-4	0	5	38.4	38.4	38.5	29.6
勝德	-4.73%	-2.4	0	-2.4	2	2	0	24.8	24.8	0	23.7
杭特	-32.24%	-38.4	0	-38.4	3	3	0	39.7	39.7	0	26.9
岱稜	12.13%	11.1	0	11.1	2	2	0	45.8	45.8	0	51.3
昇貿	4.81%	160.6	15.4	145.2	-20	8	29	115	113.5	115.4	108.5
聯德		0	0	0	0	0	0	22	21.9	22.4	21.8
閎暉	3.45%	2.3	0	2.3	-2	0	2	32.9	33.2	32.9	31.8
弘憶股	-23.77%	-37.6	-0.2	-37.5	-2	1	4	39.6	39.7	39.5	52
斐成		0	0	0	0	0	0	13.7	13.5	13.7	10.9
尼克森	-11.34%	-11.2	0.1	-11.4	0	1	2	49.6	49.5	49.6	61
同泰	-0.05%	0	0	0	0	1	1	17.6	17.6	17.6	18
建舜電	-27.86%	-4.4	0	-4.4	0	1	0	15.7	15.5	16.1	11.2
加百裕	2.89%	2.2	2.2	0	0	2	2	38.1	37.5	38.6	28.6
雙鴻	-47.12%	-1,296.1	0	-1,296.1	-2	0	3	917	913	918	1,350
泰碩	-15.72%	-24.2	-0.5	-23.8	-1	1	3	51.4	51.7	51.2	63.1
泰谷		0	0	0	0	0	0	28.6	28.1	28.7	42.1
麗清	6.67%	2.9	0	2.9	0	1	2	21.8	21.8	21.7	18.8
寶德		0	0	0	0	0	0	29	29	29	22.5
律勝	2.62%	2.6	1.6	1.1	0	3	4	25	24.7	25.2	24.2
奇偶	-29.87%	-28.7	0	-28.7	-2	0	2	48	0	48	62.4
臺慶科	-11.17%	-124.1	6.9	-130.9	-3	4	7	158.7	157.6	159.4	203
尚立		0	0	0	0	0	0	14.6	14.6	14.5	14.8
先進光		0	0	0	0	0	0	110	110	0	198
上詮	-11.85%	-300.8	46.1	-346.9	-1	5	6	423.1	417.9	427.1	774
典範	24.95%	26.7	-0.3	26.9	-4	1	5	21.4	21.6	21.3	14.6
熱映		0	0	0	0	0	0	18.8	18.6	18.9	16.4
精材	100.73%	1,168.8	-1.5	1,170.3	5	7	2	165.8	165.9	165.2	400
新日興	2.26%	51.2	47.3	3.9	0	10	11	205.6	203.2	207.9	204
彬台	-42.24%	-20.9	0	-20.9	1	1	0	49.4	49.4	50	28.5
明泰	14.64%	14.8	0	14.8	-2	0	3	33.8	33	33.9	29
旭軟		0	0	0	0	0	0	22.7	22.7	22.7	21.8
漢科	-9.60%	-12.8	0	-12.8	0	1	0	132.8	132.8	132.9	120
玉晶光		0	0	0	0	0	0	448.9	450.5	446.5	991
京鼎	1.97%	11.3	3.1	8.2	0	1	2	287	285.1	288.2	280
融程電	-13.40%	-19.5	0	-19.5	0	0	1	145.5	146	145.5	165
譁裕		0	0	0	0	0	0	14	14	0	11.7
奇鈦科		0	0	0	0	0	0	65.5	65.5	0	105.5
哲固	12.17%	12.3	0	12.3	-2	0	3	33.5	33.2	33.6	29.5
榮創	0.81%	16	12.3	3.8	23	113	89	17.5	17.4	17.6	17.6
類比科		0	0	0	0	0	0	51.3	0	51.3	66
聯一光		0	0	0	0	0	0	36	36	36.1	130
創意	-97.19%	-38,138.4	38.9	-38,177.3	-11	3	15	2,616	2,605.6	2,618.6	5,800
利機	-20.29%	-13.6	0	-13.6	0	0	1	67.1	66.5	67.4	81
展達	37.68%	34.2	0	34.2	-2	0	2	45.4	45.8	45.3	28.3
聯鈞	-52.83%	-1,750.5	33.6	-1,784.1	-5	7	13	254.9	251.8	256.6	554
由田	116.66%	257.8	0	257.8	1	2	0	110.5	110.1	111.7	239
德晉	36.83%	14.4	0	14.4	-1	0	1	39.1	39.4	39.1	24.7
台灣精材	18.54%	8.1	0	8.1	1	1	0	43.7	43.7	0	51.8
安勤	35.86%	32.2	0	32.2	1	1	0	89.8	89.8	0	122
群創	13.83%	1,342.2	142.7	1,199.5	44	449	404	21.6	21.4	21.8	48.1
力致	-9.28%	-8	0	-8	1	1	0	86.2	86.2	0	78.2
崧騰	5.04%	2.5	0	2.5	0	0	1	49.4	49.5	49.4	46.9
單井	-90.17%	-21.3	0	-21.3	-1	0	1	23.6	23.4	23.6	45
誠研		0	0	0	0	0	0	9.3	0	9.3	7.1
陽程	-123.79%	-700.1	2.2	-702.3	-5	6	11	51.4	51.2	51.5	192
環天科		0	0	0	0	0	0	16.7	16.7	16.8	12.4
維熹	23.43%	24.3	0	24.3	-1	0	2	51.9	51.4	52.1	39.9
揚明光		0	0	0	0	0	0	54.3	54	54.3	87.8
位速		0	0	0	0	0	0	23.7	23.7	0	20.6
華擎	2.33%	5	0	5	1	1	0	215	215	0	220
柏騰	50.95%	10.7	0	10.7	0	1	0	21.1	21.1	21.1	31.9
台鋼建設		0	0	0	0	0	0	15.1	0	15.1	12.1
御嵿		0	0	0	0	0	0	16	0	16	11.8
凡甲	-12.05%	-30.1	0	-30.1	-1	0	1	249.9	248.9	249.9	280
安馳	-19.86%	-13.7	0	-13.7	-1	0	1	68.7	0	68.7	82.4
力旺	-17.84%	-979.4	13.5	-992.8	-1	1	3	1,829.5	1,820.1	1,833.6	2,330
晶相光	-12.49%	-24.8	0	-24.8	3	3	0	66.1	66.1	66.6	57.8
台勝科	173.56%	483.4	0	483.4	2	2	0	139.3	139.3	139.1	381
嘉澤	1.87%	240.1	-3.1	243.2	0	9	8	1,426.6	1,426.8	1,426.4	1,670
晶彩科	7.69%	76.1	-3.1	79.1	-6	4	10	98.9	99.5	98.7	85.5
堡達		0	0	0	0	0	0	48.4	48.6	48.3	52.4
曜越		0	0	0	0	0	0	31.8	0	31.8	23.2
州巧	1.22%	4.3	0	4.3	8	8	0	44.4	44.4	0	44.9
敦泰	5.56%	8.9	0	8.9	-2	0	3	53.4	53.6	53.4	50.4
兆利	10.05%	9.1	0	9.1	-1	0	1	90.1	0	90.1	81
聯穎	0.69%	44.8	6.7	38.1	8	349	340	18.7	18.7	18.7	23
世禾	2.29%	12.5	0.2	12.3	-1	1	3	182.1	182	182.2	176
博士旺	74.18%	79	0	79	1	1	0	106.5	106.5	0	185.5
禾瑞亞	40.62%	35.5	0	35.5	1	2	0	43.8	43.6	44.6	61.4
神準	-12.21%	-16.5	0	-16.5	0	1	0	135.1	135	137	118.5
牧德		0	0	0	0	0	0	477.8	470.5	478.5	676
其陽		0	0	0	0	0	0	50.4	50.2	50.9	52.9
聯合再生	23.16%	82.9	-3.1	86	13	33	19	10.8	10.9	10.7	17.1
友威科	-27.31%	-73.3	0	-73.3	-3	0	4	67.1	66.4	67.2	85.5
博磊	-48.23%	-69.5	0	-69.5	-1	0	2	72.1	71.6	72.2	107
辛耘	0.92%	3	3	0	0	1	1	325.5	324	327	742
閎康	8.93%	90.3	-3.4	93.7	2	5	3	202.2	202.7	201.5	249.5
通嘉	-3.41%	-1.8	0	-1.8	0	1	0	53.6	53.7	53.5	51.9
艾笛森	17.80%	3.4	0	3.4	1	1	0	19.3	19.3	0	22.7
瑞鼎	3.85%	18	4	14	0	1	2	233.4	231	235	221
磐儀	0.96%	0.8	0.8	0	0	2	2	40.9	40.7	41.1	47.3
智易		0	0	0	0	0	0	178.5	178.4	178.6	157
宏致	38.36%	49.9	0.2	49.6	0	2	1	65	64.9	65.1	114.5
安可		0	0	0	0	0	0	25.7	0	25.7	35.8
洋華	18.79%	12.2	0	12.2	-1	0	1	64.9	0	64.9	52.7
富晶通		0	0	0	0	0	0	25.7	25.7	25.5	24
光頡	14.43%	83.9	3.3	80.6	2	10	7	58.1	57.9	58.4	84.8
西勝	-31.33%	-29.8	0	-29.8	5	5	0	19	19	19.4	13.1
新鉅科	-22.91%	-24.2	0	-24.2	2	3	0	35.3	35.1	35.8	27.1
晟楠		0	0	0	0	0	0	29.1	28.6	29.5	37.3
達邁	-5.95%	-11.5	0.3	-11.8	-2	1	3	64.3	64.1	64.4	70.3
健策	-96.51%	-11,030.2	0	-11,030.2	-4	0	4	2,857.1	2,844.7	2,857.5	5,615
世芯-KY		0	0	0	0	0	0	3,181.2	3,185.4	3,177.5	4,050
鑫科	3.21%	3.8	1.8	2	0	2	1	59.2	58.4	60.2	60.4
貿聯-KY		0	0	0	0	0	0	1,301.5	1,301.5	0	2,100
圓展		0	0	0	0	0	0	36.1	0	36.1	34.8
TPK-KY	-67.61%	-26.1	0	-26.1	0	0	1	38.6	38.6	38.6	64.7
德微	-73.54%	-117	0	-117	0	0	1	159.2	155.9	160	277
新至陞		0	0	0	0	0	0	115.7	0	115.7	108
家登	-4.32%	-104.2	5.5	-109.7	-1	5	6	401.8	401.2	402.3	512
達能	24.26%	4.6	0	4.6	-1	0	1	19.1	19.3	19	14.4
歐買尬	19.80%	15.6	0	15.6	-1	0	1	78.8	0	78.8	63.2
湧德	3.09%	6.7	0.9	5.9	1	2	1	108.9	108.6	109.5	114.5
營邦	-37.84%	-1,113	6	-1,119	-3	4	8	367.7	366.7	368.2	648
海華	15.89%	9.4	0	9.4	0	0	1	59.3	59.1	59.4	50
大眾控	9.86%	43.7	-0.9	44.6	-3	5	8	55.4	55.5	55.3	40.5
大聯大	58.39%	112.8	0	112.8	3	3	0	64.4	64.4	0	102
欣陸	12.46%	2.8	0	2.8	-1	0	1	22.8	22.7	22.8	20
合勤控	-3.68%	-17.8	3.7	-21.4	-8	5	13	37.1	36.6	37.3	40
永信		0	0	0	0	0	0	56.7	0	56.7	55.9
神達	-4.48%	-64.3	-4.7	-59.6	-5	13	18	79.7	79.9	79.6	91.5
漢磊	0.13%	0.7	0.7	0	-1	8	9	60.4	60.4	60.5	60.5
上緯投控	-13.42%	-15.5	0	-15.5	0	1	0	115.7	115.5	116.6	100
鑫聯大投控		0	0	0	0	0	0	61.1	61.1	61	64.9
日月光投控	8.21%	295	5.4	289.6	1	12	11	299.6	299.4	299.8	589
永崴投控	-10.03%	-25.8	1.8	-27.6	6	10	4	25.7	25.6	26.1	21
東洋		0	0	0	0	0	0	84.8	0	84.8	77.3
雃博		0	0	0	0	0	0	23	0	23	24.5
懷特	19.99%	2.8	0	2.8	-1	0	1	14.2	0	14.2	11.4
加捷生醫		0	0	0	0	0	0	14.4	0	14.4	11
聯上		0	0	0	0	0	0	22	21.8	22.1	15.1
健喬		0	0	0	0	0	0	32.3	32.5	32.3	29.6
優盛	-19.56%	-40.1	0.2	-40.3	7	11	4	18.6	18.6	18.7	12.9
晟德	-16.25%	-39.4	0	-39.4	3	6	2	40.4	40.4	40.4	30.6
天良	61.04%	25	0	25	1	1	0	41	41	41.2	66
中天	28.41%	5.8	0	5.8	0	0	1	20.3	20.3	20.3	14.6
健亞	-9.65%	-5.7	0	-5.7	2	2	0	29.6	29.6	29.8	26.7
亞諾法	-22.05%	-11.6	0	-11.6	2	2	0	26.3	26.3	0	20.5
麗豐-KY		0	0	0	0	0	0	103.6	103.5	105.5	79.9
國光生	-8.80%	-1.7	0	-1.7	0	1	0	19.3	19.3	19.4	17.6
中裕		0	0	0	0	0	0	58.1	58.3	58.1	63.2
訊映	2.28%	0.3	0	0.3	0	0	1	14.6	14.6	14.6	14.3
太景*-KY	-35.72%	-4.9	0	-4.9	1	1	0	13.6	13.6	0	8.8
智擎		0	0	0	0	0	0	68	0	68	57.8
松瑞藥	-7.83%	-1.6	0	-1.6	0	1	0	20.5	20.6	20.2	19
醣聯	1.03%	0.3	0.3	0	0	1	1	28.3	28.1	28.4	22.3
瑞基		0	0	0	0	0	0	22	21.8	22.4	16.8
福永生技	-13.31%	-4.3	0	-4.3	2	2	0	16.2	16.2	0	14
安克	0.00%	0	0	0	1	1	0	14.1	14.1	0	14.1
環泰		0	0	0	0	0	0	18.7	0	18.7	20.4
炎洲	12.55%	1.7	0	1.7	1	1	0	13.6	13.6	0	15.3
如興		0	0	0	0	0	0	10.3	0	10.3	8.2
金洲	9.44%	4.9	0	4.9	-1	0	1	51.9	0	51.9	47
冠星-KY		0	0	0	0	0	0	102	0	102	96.2
振大環球	-32.21%	-81.5	0	-81.5	1	1	0	253	253	0	171.5
金雨		0	0	0	0	0	0	40.1	0	40.1	23.3
高鋒	1.57%	5.4	-1.6	7.1	-3	4	7	49.5	49.8	49.4	47.1
福裕		0	0	0	0	0	0	19	18.9	19.1	16
永彰		0	0	0	0	0	0	29.2	29	29.2	23.8
東台	-7.54%	-2.6	0	-2.6	0	1	0	34.2	34	35	31.4
瑞智		0	0	0	0	0	0	25.6	0	25.6	23.7
協易機	5.71%	23.6	-0.3	23.9	-2	9	11	37.6	37.6	37.5	25.6
慶騰	-12.56%	-14.9	0.6	-15.4	-2	2	5	23.6	23.5	23.8	28.9
全球傳動	-10.56%	-30.5	2.5	-33.1	-2	3	6	48.2	47.6	48.5	59.5
晟田	42.16%	37.3	0	37.3	1	2	0	44.3	44.1	44.7	62.8
科嶠	-178.67%	-357.9	0	-357.9	-1	0	2	100.2	100.5	100	279
萬在		0	0	0	0	0	0	31.8	31.2	32.3	30.2
銘鈺	-0.86%	-2.3	-2.3	0	0	7	7	37.6	37.8	37.5	31.7
桓達	6.95%	7.5	0	7.5	0	0	1	108	107.5	108	100.5
智伸科		0	0	0	0	0	0	114	114	0	161
橙的	7.75%	2.1	0	2.1	1	1	0	27.1	27.1	0	29.2
氣立	14.55%	11.5	0	11.5	1	2	0	39.5	39.5	40.2	45.3
永新-KY		0	0	0	0	0	0	70	0	70	49.6
強信-KY		0	0	0	0	0	0	32.2	0	32.2	29.5
穎漢		0	0	0	0	0	0	39.1	38.8	39.5	30.1
百德	-24.35%	-14.3	0	-14.3	0	1	0	58.5	57.9	59.8	43.6
元翎		0	0	0	0	0	0	16.1	16.1	0	16.1
時碩工業		0	0	0	0	0	0	58.1	0	58.1	62.9
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	172.5
鈞興-KY	-5.75%	-53.3	6.8	-60.2	1	5	3	185.5	184.6	186.8	154.5
大銀微系統	-30.32%	-107.4	4.8	-112.1	-1	2	3	118	116.5	118.9	231
達航科技	-0.70%	-0.4	-0.4	0	0	1	1	52.7	52.8	52.5	87
台灣精銳	24.79%	961.3	14.1	947.3	-3	2	5	775.6	770.7	777.8	462
達明	-22.79%	-880.1	1.5	-881.7	8	10	1	386.2	386	387.5	288
磐亞		0	0	0	0	0	0	10.1	0	10.1	30.4
永捷	36.88%	31	0	31	-4	0	5	16.8	17	16.8	10.6
大立	12.57%	1.9	0	1.9	1	1	0	15.2	15.2	0	17.1
德淵		0	0	0	0	0	0	16.2	16	16.2	18.5
美琪瑪		0	0	0	0	0	0	65.9	65.9	0	71.9
國精化	25.80%	401.3	0	401.3	9	10	0	155.5	155.4	160.9	195.5
永昕		0	0	0	0	0	0	34.5	0	34.5	24
熒茂		0	0	0	0	0	0	22.2	0	22.2	19
泰博	-4.65%	-6.2	0	-6.2	1	1	0	133.2	133.2	0	127
華廣		0	0	0	0	0	0	52	51.7	52.1	57.7
康普	18.76%	52	0	52	4	4	0	69.3	69.3	0	82.3
合一	32.93%	43.9	0	43.9	-1	0	2	66.7	66.6	66.7	44.8
皇將	6.94%	2.1	0	2.1	-1	0	1	29.6	29.3	29.7	27.6
台耀	-20.55%	-11.9	0	-11.9	1	1	0	57.9	57.9	0	46
新應材	-4.34%	-185	2.3	-187.3	1	5	3	853	852.7	853.5	759
三福化		0	0	0	0	0	0	124.5	124.5	0	116
勤凱	11.86%	66.6	-3.5	70.1	0	3	2	187.1	187.9	186.2	258
材料*-KY	-1.46%	-2.9	-0.6	-2.4	2	4	2	50.2	50.3	50	49.1
雙鍵	-15.17%	-92.2	3.3	-95.5	0	4	5	121.6	121.1	122	217.5
南寶		0	0	0	0	0	0	311.5	311.5	0	342
晶呈科技	22.89%	1,103.2	-3.8	1,107	-10	2	12	401.5	403.1	401.2	290.5
上品	-10.85%	-52.8	0	-52.8	2	2	0	243.4	243.4	243.2	217
台特化		0	0	0	0	0	0	327.5	327.5	0	247
聯光通	3.82%	6.3	1.9	4.4	0	3	4	41.3	41	41.6	37.3
遠傳	-16.67%	-44.4	0	-44.4	-3	0	3	88.7	88.8	88.7	103.5
正文	-21.36%	-36.3	-0.1	-36.2	-4	1	6	28.3	28.4	28.3	35.5
前鼎		0	0	0	0	0	0	73.4	0	73.4	204.5
新復興		0	0	0	0	0	0	56.2	56.2	0	37.1
聯德控股-KY	-11.18%	-10.2	0	-10.2	-1	0	1	91.3	90	91.3	101.5
致伸	-24.18%	-38.1	0	-38.1	1	2	0	78.8	78.7	79.1	59.6
事欣科	-18.78%	-256.1	23.2	-279.3	-8	12	21	64.9	63.7	65.7	96.7
新唐	68.77%	426.4	1.5	424.9	8	10	2	62	61.9	62.6	115
泰鼎-KY	-11.53%	-14.8	1.5	-16.3	-2	2	4	32.1	31.6	32.4	40.6
新盛力	42.20%	372.1	1.2	370.9	3	6	2	146.9	146.8	147.4	239.5
太極	-11.72%	-1.8	0	-1.8	1	1	0	15.4	15.5	15.2	13.7
和碩	29.71%	20.7	0	20.7	1	1	0	69.7	69.7	0	90.4
亞電	39.95%	135.6	3.5	132.1	2	9	6	37.7	37.5	38.1	81.5
有成精密	-37.08%	-208.9	3.4	-212.4	-7	5	12	47	46.5	47.2	77.5
凌通	24.58%	9.9	0	9.9	1	1	0	40.3	40.3	0	50.2
緯致		0	0	0	0	0	0	122.8	122.8	0	119
光鋐	26.41%	91.7	-1	92.8	8	15	7	23.2	23.2	23.1	34.8
臻鼎-KY	-41.24%	-3,394.8	-18.9	-3,375.9	-12	33	45	182.9	183.2	182.7	464
誠美材	55.72%	7.4	0	7.4	1	1	0	13.4	13.4	0	20.8
天鈺	-12.93%	-38	0	-38	-1	0	2	147	147.5	147	166
譜瑞-KY	-1.43%	-15.5	1.5	-17	0	1	2	540.5	539.5	541	558
十銓	0.08%	6.1	-13.6	19.7	1	29	28	252.5	252.8	252.3	272.5
立積	-12.09%	-28.6	-0.5	-28.1	0	2	1	118.3	118.5	118	90.4
IET-KY	12.76%	650.2	-5.8	656	2	13	10	392.1	392.3	391.8	611
廣穎	90.32%	467.8	-4.3	472.1	5	10	5	51.8	52.1	51.2	146.5
亞泰	-7.61%	-5.8	0	-5.8	1	1	0	76	76.1	75.1	70.3
佳凌	8.29%	7.6	0.2	7.3	0	3	2	30.4	30.4	30.5	37.7
眾達-KY	5.58%	73.7	31.7	42	1	10	9	132.1	130.5	134	172.5
華星光	-16.42%	-3,445.6	-185	-3,260.6	-12	52	65	322.8	324.7	321.2	572
榮科	8.14%	53.5	9.7	43.8	7	12	5	54.8	54.2	56.2	60.5
環宇-KY	-107.94%	-503	0	-503	-2	0	2	233	0	233	484.5
榮剛	2.97%	11.3	0.3	11	-8	3	11	34.7	34.6	34.7	33.4
久陽		0	0	0	0	0	0	13.4	0	13.4	18.5
建錩	0.12%	0	0	0	0	1	1	12	12	12	10.1
力新		0	0	0	0	0	0	16	0	16	11.9
訊連		0	0	0	0	0	0	84.5	84.5	0	58.8
亞昕	0.78%	0.2	0.2	0	0	1	1	24.5	24.3	24.5	20.9
全訊	17.12%	71.3	1	70.3	-1	1	3	138.8	138.1	139.1	104
東科-KY	38.17%	37.7	0	37.7	-1	0	1	98.7	98.3	98.7	61
立凱-KY	-13.64%	-10.9	0	-10.9	-3	0	3	26.6	0	26.6	30.2
鈺鎧	69.30%	80	0	80	4	5	0	23.1	23.1	23	39.1
雷笛克光學		0	0	0	0	0	0	18.4	18.5	18.4	17.8
達興材料		0	0	0	0	0	0	330.7	330.7	0	289.5
乙盛-KY	-2.41%	-4	0.8	-4.8	-1	1	2	83.3	82.7	83.5	88.3
智晶	0.00%	0	0	0	0	48	48	30.9	30.9	30.9	22.9
天鉞電		0	0	0	0	0	0	33.8	0	33.8	26.1
虹堡	-20.60%	-11.7	0	-11.7	1	1	0	56.8	56.8	0	45.1
智崴		0	0	0	0	0	0	106.9	0	106.9	98.3
祥碩		0	0	0	0	0	0	1,296.7	1,290	1,297	1,440
笙科	17.61%	3.6	0	3.6	0	0	1	20.5	20.5	20.5	16.9
信驊	-71.95%	-26,109.8	139.5	-26,249.3	-2	1	4	9,072.2	8,960.8	9,100.2	17,850
尚凡*		0	0	0	0	0	0	29.6	29.6	30	24.3
jpp-KY		0	0	0	0	0	0	269	269	0	323
界霖		0	0	0	0	0	0	54.5	54.4	54.5	86.3
數字		0	0	0	0	0	0	166	166	0	136
豐祥-KY	31.22%	178	0	178	3	4	0	142.5	142.5	142.7	187
宜鼎	-0.29%	-9.1	-9.1	0	0	4	4	788.8	789.9	787.7	1,345
邑昇	48.00%	33.7	0	33.6	1	2	1	35.1	35.1	35.1	68.7
華懋	-12.96%	-25.1	0	-25.1	-1	0	1	193.7	191.5	193.9	219
杰力	26.60%	59.7	0	59.7	3	3	0	74.8	74.8	0	94.7
太欣	13.27%	4.7	0	4.7	-3	0	3	11.8	0	11.8	10.2
系統電	-1.29%	-5.6	5.7	-11.3	0	7	6	62.5	62	63	50.7
世紀*	54.96%	1,085.6	0.8	1,084.8	-16	4	20	98.8	98.6	98.8	31
光聯		0	0	0	0	0	0	24.6	0	24.6	18.8
士開	-9.80%	-1.1	0	-1.1	-1	0	1	11.2	0	11.2	12.3
華容	48.30%	91.4	-3.6	95	2	7	4	27	27.4	26.5	59
世界	2.46%	94.6	-1.5	96.1	19	27	7	142.1	142.2	142	147
鈺創	47.44%	1,739.3	-21.6	1,760.9	36	59	22	62.1	62.4	61.4	110
台林		0	0	0	0	0	0	26.3	0	26.3	28
協益		0	0	0	0	0	0	26.8	0	26.8	25.9
中光電	-4.43%	-83.2	3.7	-86.9	14	21	6	89.4	89.3	89.9	83.5
光譜	-7.37%	-6.2	0.1	-6.3	2	3	1	28.2	28.2	28.3	25.1
青雲	-45.73%	-1,076.9	-53.4	-1,023.5	-6	20	26	90.6	92.1	89.4	260
中磊	-1.37%	-9.2	-9.2	0	0	8	8	84.5	85.1	83.9	75.1
能率	-7.59%	-25.6	0.4	-26	4	7	2	48.2	48.2	48.4	43
中菲		0	0	0	0	0	0	112	112	0	93.3
台半	9.71%	126.2	-4.1	130.3	4	20	15	65	65.1	64.9	91.2
新門	9.63%	16.3	0	16.3	-1	0	1	169.2	167.8	169.3	153
崇越	0.43%	1.4	1.4	0	0	1	1	323.6	323	324.4	527
東友		0	0	0	0	0	0	21.7	21.6	21.8	16.6
高技	-1.53%	-22.9	13.7	-36.5	1	5	4	299.1	297.5	301	261
均豪	-14.75%	-39.8	0.3	-40.1	-1	1	3	89.9	89.7	90	110
佶優	-6.40%	-7.6	0.9	-8.6	2	4	1	29.8	29.6	30.5	26.8
瀚宇博	-19.08%	-56.2	-1.5	-54.7	2	3	1	98.2	98.6	97.1	71.2
松翰	18.88%	42.1	-2.8	44.9	2	6	4	37.2	37.5	36.8	59.9
聰泰		0	0	0	0	0	0	156	0	156	146
智冠		0	0	0	0	0	0	102.6	102.5	102.6	98
中美晶	10.28%	61.3	4.1	57.2	1	5	4	119.3	118.8	119.9	176
慧友	5.31%	8.8	0	8.8	-4	0	4	41.3	41.1	41.3	39.1
松普		0	0	0	0	0	0	9.9	0	9.9	11.9
凱崴	9.02%	87.3	-2.4	89.7	-12	4	16	60.5	61	60.4	52.9
力麒	1.52%	0.1	0	0.1	0	0	1	7.9	7.9	7.9	7.8
建國	-63.20%	-20.5	0	-20.5	0	0	1	32.4	32.5	32.4	52.9
工信	-50.73%	-228.1	0	-228.1	21	21	0	21.4	21.4	0	10.6
遠雄	2.89%	3.8	0	3.8	-1	0	2	65.9	66.3	65.7	63.8
龍巖		0	0	0	0	0	0	52	0	52	49.8
聖暉*	-3.22%	-63.4	81.6	-145	0	2	3	655.3	631.2	672	817
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	28.8
陸海		0	0	0	0	0	0	18	18	18	14
中連	20.54%	8	0	8	-1	0	1	39	0	39	31
四維航	-1.62%	-5.8	0	-5.8	15	20	4	17.8	17.8	17.8	17.5
鳳凰	1.34%	0.7	0.7	0	0	1	1	50.9	50.6	51.3	44.7
致和證	18.60%	91.3	0.6	90.6	6	21	14	23.4	23.4	23.4	36.3
中租-KY	-6.70%	-14	0	-14	-2	0	2	104.5	0	104.5	111.5
上海商銀	16.71%	19.7	0	19.7	3	3	0	39.4	39.4	39.5	46
合庫金	13.16%	74.5	0	74.5	24	24	0	23.6	23.6	0	26.7
寶雅*		0	0	0	0	0	0	400.9	0	400.9	70.6
南仁湖		0	0	0	0	0	0	9.1	9.1	9.1	7.7
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	38
大洋-KY		0	0	0	0	0	0	6.1	6.1	0	4.9
群益證	-1.76%	-1.6	0.6	-2.2	0	2	3	30	29.8	30.1	32.4
宏遠證	-7.37%	-15.8	0.8	-16.6	-7	7	15	14.3	14.2	14.3	16.4
康和證	7.54%	34.8	4	30.8	7	27	20	17.1	17	17.2	21.4
美好證	-24.48%	-7.7	0	-7.7	-1	0	1	31.6	0	31.6	39.4
元大期		0	0	0	0	0	0	93.5	93.5	0	86.1
群益期		0	0	0	0	0	0	51.8	0	51.8	63
福邦證	1.26%	1.3	0	1.3	-7	0	7	15.2	15.1	15.2	15.1
創惟	-4.31%	-4.3	0	-4.3	1	1	0	99.5	99.6	99.3	95.3
競國		0	0	0	0	0	0	15.3	15.3	15.4	23.1
亞元		0	0	0	0	0	0	11.7	11.6	11.9	10.9
亞矽	-5.21%	-2.3	0	-2.3	-1	0	2	21.8	22	21.8	22.9
鎰勝		0	0	0	0	0	0	47.4	47.4	0	44
彩晶	7.36%	34.7	6.9	27.8	5	56	51	8.4	8.3	8.5	13.9
迎廣	-14.26%	-10.8	0	-10.8	0	1	0	75.7	74.8	76.9	64
建達		0	0	0	0	0	0	18.6	0	18.6	15.2
達運	4.28%	2.8	0	2.8	-5	0	5	12.9	12.8	13	12.4
新普		0	0	0	0	0	0	341.2	341	343.3	394.5
擎邦	-2.07%	-2.2	-0.3	-1.9	1	2	1	53.7	53.8	53.5	51.9
廣運	-5.03%	-17.8	1.1	-19	0	5	4	71	70.9	71.2	51.9
信音	-16.24%	-48.7	0.7	-49.4	5	8	2	37.5	37.4	37.7	29.2
九豪	11.95%	30.6	-0.3	30.9	3	7	4	36.5	36.6	36.5	46.9
普誠	-17.26%	-2.7	0	-2.7	1	1	0	15.8	15.8	0	13.1
金橋	2.24%	3.4	0.1	3.3	-1	4	6	25.4	25.3	25.4	23.8
萬旭	4.89%	7.3	0	7.3	-5	0	5	30	29.2	30.1	28.6
富爾特		0	0	0	0	0	0	24	0	24	24.7
茂達	-5.93%	-92.6	3.8	-96.4	-4	1	6	260	256.9	260.7	280
亞翔	6.72%	755.4	29.2	726.2	6	19	13	591.9	591	593.2	712
友勁	12.23%	6	0	6	-5	0	5	9.9	0	9.9	8.7
耕興		0	0	0	0	0	0	177.4	0	177.4	185
頎邦	-204.46%	-798.3	0.5	-798.8	-6	1	7	55.8	55.3	55.9	189
晉倫	17.89%	5.3	0	5.3	1	1	0	29.9	29.9	30.3	35.3
百一	6.28%	2.4	0	2.4	3	3	0	12.7	12.8	12.7	13.6
嘉聯益	4.87%	6.2	0.8	5.4	4	8	4	15.9	15.9	16.1	17.2
鈞寶	-1.83%	-9.2	-4.9	-4.3	2	9	7	55.6	55.9	55.3	53.8
松上		0	0	0	0	0	0	21.2	21	21.4	20.7
禾昌		0	0	0	0	0	0	20.6	0	20.6	17.3
欣技		0	0	0	0	0	0	17.4	17.4	0	14.8
華電網	-26.95%	-181.1	3.4	-184.5	8	11	2	61.1	60.8	62.5	40.3
華興	-4.37%	-0.5	0	-0.5	1	1	0	12.4	12.4	0	11.9
凌華		0	0	0	0	0	0	61.6	61.6	0	114
久正		0	0	0	0	0	0	12	0	12	10.3
宏齊	-28.68%	-123	0	-123	-19	0	20	21.4	21.2	21.5	27.6
統振		0	0	0	0	0	0	49	49	0	48
信昌電	195.46%	2,055.4	2.6	2,052.8	11	15	3	70.1	69.9	70.8	241
立敦	42.41%	407.1	1.1	406	19	20	1	48	47.9	49	69.3
瑞儀	26.53%	32.6	0	32.6	-1	0	1	122.9	0	122.9	90.3
達麗		0	0	0	0	0	0	47.2	47.2	47.5	48.8
亞通		0	0	0	0	0	0	27.6	27.6	0	29.2
合晶	-98.40%	-1,134.1	7.5	-1,141.6	-16	14	31	37.2	36.8	37.3	104.5
關貿		0	0	0	0	0	0	95.2	0	95.2	91.3
幃翔		0	0	0	0	0	0	14.7	0	14.7	12.8
新潤	32.63%	153.8	0	153.8	-10	0	10	47.1	0	47.1	31.8
萬潤	241.42%	1,838	0	1,838	1	2	0	380.7	381	372	1,300
廣明	19.15%	40.3	0.4	39.9	0	1	2	105.3	105.1	105.5	65.6
豐藝		0	0	0	0	0	0	43.9	43.9	0	48.1
萬泰科	-20.13%	-96.8	-0.6	-96.2	-5	5	10	48.1	48.2	48.1	67.3
精成科	-1.80%	-48.4	4.1	-52.5	1	25	23	107.7	107.6	107.8	81.4
巨路		0	0	0	0	0	0	119.5	119.5	0	115.5
帆宣	-36.64%	-209.5	3.2	-212.7	0	1	2	285.9	284	287.3	500
天品		0	0	0	0	0	0	99.9	98.6	101	95.2
盛群	-10.64%	-51	2.3	-53.3	-6	4	10	47.9	47.5	48.1	57
海韻電		0	0	0	0	0	0	65.3	65.3	0	60.3
艾華	20.48%	15	0	15	1	1	0	73.5	73.5	0	88.5
詮欣	0.43%	0.2	0.2	0	0	1	1	51.7	51.6	51.8	65.4
飛捷		0	0	0	0	0	0	91	90.9	91	134.5
雷科	-60.17%	-98.3	0.5	-98.8	-2	1	3	54.5	54.2	54.6	104
今國光	-17.50%	-104.1	0.5	-104.6	-7	2	9	66.1	65.9	66.2	81.1
聯茂	-286.80%	-4,030.2	5.1	-4,035.4	-9	3	13	108.1	106.7	108.5	512
精誠		0	0	0	0	0	0	117.5	0	117.5	183
和椿	18.02%	42.9	0	42.9	-1	0	2	119	118.5	119.3	97.8
居易		0	0	0	0	0	0	27.9	27.9	0	20.5
中探針	20.32%	286.1	16.8	269.3	1	23	21	61.2	60.8	61.6	195.5
豪勉	83.86%	38.9	0	38.9	2	2	0	23.2	23.2	23.5	42.6
富旺	17.98%	19.7	0	19.7	-5	1	7	15.7	15.7	15.7	12.4
岳豐	-8.83%	-2.5	0	-2.5	1	1	0	28.1	28.1	28	25.6
晉泰	28.07%	8.4	0	8.4	-1	0	1	29.9	0	29.9	21.5
旺矽	92.08%	4,837	0	4,837	2	2	0	2,626.6	2,626.5	2,660	5,045
光鼎		0	0	0	0	0	0	8.9	8.9	8.9	32
系微	0.53%	1.1	0	1.1	0	1	0	206.5	206.9	205.7	208
旺玖		0	0	0	0	0	0	23.8	23.8	0	21
高僑	-30.29%	-7.9	0	-7.9	0	0	1	26.2	26.4	26.2	34.1
驊訊		0	0	0	0	0	0	40.2	39.8	40.5	35.2
力成	1.65%	46.4	25.7	20.7	1	11	10	255.5	254.3	256.9	275
茂迪	0.91%	1.4	-0.7	2.1	4	7	3	22.5	22.6	22.3	23.1
沛波	22.15%	9.6	0	9.6	-2	0	2	21.8	21.7	21.8	17
矽格	-23.64%	-156.1	-1.8	-154.3	-1	3	5	132.1	132.4	131.8	209
百徽		0	0	0	0	0	0	17.5	0	17.5	29
久元	-0.01%	0	0	0	0	1	1	70.6	70.6	70.6	78.6
普萊德	-36.89%	-46.2	0	-46.2	-1	0	1	125.3	125.5	125.3	171.5
方土昶	6.96%	65.1	4.6	60.5	11	19	7	49.2	49.1	49.7	54.1
台郡	10.43%	6.1	0	6.1	1	1	0	58.9	58.9	0	65
倍微	1.51%	1.2	1.2	0	0	3	3	25.7	25.5	25.8	28.2
同欣電	-25.90%	-146.5	1.3	-147.8	-1	2	4	141.4	141	141.6	215.5
驊陞	-29.63%	-12.2	0	-12.2	0	1	0	41.2	41.2	41.3	29
台燿	97.59%	20,909.9	27.4	20,882.6	25	42	17	510.2	509.7	511.3	1,345
元山		0	0	0	0	0	0	50.6	50.6	50.7	45.1
台表科	-106.17%	-295.9	0	-295.9	-3	0	3	92.9	0	92.9	191.5
胡連		0	0	0	0	0	0	117.7	117.7	0	118
康舒	0.39%	6	6	0	0	30	30	51.1	51	51.2	43.2
淳安	-10.31%	-2.3	0	-2.3	1	1	0	22.3	22.3	0	20
佳邦	-5.44%	-9.2	0	-9.2	0	2	1	84.8	84.8	84.8	75.6
啟碁	-8.07%	-1,037.5	-82.5	-955	-18	53	71	181.1	182	180.4	233.5
良維	-54.16%	-1,350.4	-2.6	-1,347.9	-14	1	16	155.8	158.2	155.6	245.5
沛亨	19.89%	232.6	7.6	225	1	5	4	233.9	233	234.9	458
悅城		0	0	0	0	0	0	29.9	29.9	0	39.2
旭隼	11.72%	204	0	204	2	2	0	870	870	0	972
晶焱	-2.89%	-4.8	-0.6	-4.2	0	2	1	83	83.2	82.7	79
樺漢		0	0	0	0	0	0	284.8	284.8	0	381
矽力*-KY	12.30%	707	-29.6	736.5	6	20	14	287.4	288.2	286.1	411
瑞祺電通		0	0	0	0	0	0	84.2	84.2	0	95.5
詠昇	-3.95%	-8.3	0	-8.3	5	6	0	35	34.9	35.9	33.6
億而得	-16.09%	-32.5	0	-32.5	2	2	0	100.9	100.7	104	84.5
易發	8.61%	41.2	0.3	40.9	-5	1	7	68.3	68	68.3	61.5
統新	5.33%	654	-64.4	718.4	4	101	96	121.5	121.8	121.1	265.5
光麗-KY		0	0	0	0	0	0	27.2	27.3	27.2	19.8
大中	-67.61%	-95.6	0	-95.6	0	0	1	141.4	141.2	141.4	237
迅得	4.19%	61.1	-1.3	62.5	8	10	2	146.1	146.2	145.5	154
光聖	0.10%	25.7	45.1	-19.4	-10	5	15	1,765.8	1,759	1,768.1	1,770
元晶	3.24%	102.8	-3.1	105.9	-7	76	84	37.8	37.8	37.8	24.6
藥華藥	51.51%	11,782.8	20.8	11,762	20	30	10	762.4	761.9	764	1,350
鈺邦		0	0	0	0	0	0	169.1	169.1	169.5	216.5
訊芯-KY	-83.40%	-3,284.9	43.7	-3,328.7	-11	11	23	171.3	168.6	172.6	450
益得		0	0	0	0	0	0	19.9	19.9	0	16.7
神盾	-15.98%	-467.5	0	-467.5	24	25	0	117	117	115	98.3
大樹	23.71%	279	0.8	278.1	-9	3	12	98	97.8	98.1	67.2
保瑞	12.77%	1,249.9	38.5	1,211.4	-6	10	16	611.9	609.5	613.4	411.5
安集		0	0	0	0	0	0	34.6	34.5	34.7	34.6
點序	-19.34%	-107.9	-2.4	-105.5	2	5	3	111.5	111.8	111	59.1
互動		0	0	0	0	0	0	79.6	0	79.6	83.1
環球晶	10.11%	1,248.7	-46.9	1,295.6	3	25	22	494.2	495.1	493	927
晶碩		0	0	0	0	0	0	283.3	283.3	0	380.5
生華科	-41.58%	-24	0	-24	1	1	0	57.8	57.8	56.7	33.8
九齊		0	0	0	0	0	0	38.1	38.1	0	55
益安	-25.51%	-73.6	0	-73.6	3	3	0	96.2	96.2	93.7	71.7
南六	11.37%	9.6	0	9.6	-2	0	2	42.2	0	42.2	37.4
台塑化	-28.46%	-486.8	-1.8	-485	-20	11	32	53.4	53.6	53.4	76.5
聚和	33.04%	11.7	0	11.7	1	1	0	35.3	35.3	35.3	47
精測	1.59%	52.9	0	52.9	0	1	0	3,321.2	3,297.1	3,375	3,350
穎崴		0	0	0	0	0	0	3,998.9	3,997.9	4,002.3	7,000
保勝光學	0.35%	0.2	0.2	0	0	1	1	69.8	69.7	69.9	66.8
捷敏-KY		0	0	0	0	0	0	78.7	78.4	78.7	135.5
達發		0	0	0	0	0	0	442.7	432.5	449.5	630
創威	63.86%	74	0	74	2	2	0	58	58	57.8	95
愛普*	-35.59%	-935.3	10.5	-945.8	-1	4	6	438	436.5	439.1	912
晶心科		0	0	0	0	0	0	240.2	0	240.2	264
順藥		0	0	0	0	0	0	179.3	0	179.3	75.5
泰福-KY	36.53%	138	1	137	-6	1	7	54	53.1	54.1	31.3
正基		0	0	0	0	0	0	63.9	63.5	64.1	62.1
高端疫苗	22.70%	51.5	2.9	48.6	2	6	4	37.8	37.5	38.2	61.8
長科*	13.59%	129.2	7.3	121.9	10	16	6	59.5	59.1	60.3	71.3
北極星藥業-KY	66.86%	103.8	0	103.8	-5	0	5	31.1	31	31.1	10.3
易華電	11.88%	7.3	0.7	6.6	0	1	2	30.6	30.2	30.9	24.3
興能高	-32.15%	-267.5	0	-267.5	22	23	0	36.2	36.2	36.1	24.6
宏觀	-1.39%	-5.9	-5.9	0	0	3	3	141.8	142.9	141	133.5
虹揚-KY	0.96%	0.2	0	0.2	1	1	0	16.1	16.1	0	16.3
逸達		0	0	0	0	0	0	82.3	82.3	82.6	80.3
研揚	20.02%	95.3	0	95.3	4	4	0	118.9	118.7	121.1	142.5
南俊國際	1.15%	20.6	20.6	0	0	6	6	299.5	297.8	301.3	629
東典光電	-43.52%	-7,879.2	-266.3	-7,613	-195	83	279	64.9	67.4	64.2	103
台康生技		0	0	0	0	0	0	62.8	62.5	62.8	47.9
和潤企業	0.41%	0.2	0	0.2	0	1	0	60.6	60.7	60.4	60.9
寬宏藝術	-31.17%	-43.1	0	-43.1	0	1	0	138.3	138	139	94.9
富強鑫	0.17%	0	0	0	0	1	1	26.4	26.4	26.4	24.9
帝寶	-9.69%	-14.7	0	-14.7	1	1	0	151.7	151.7	0	137
瀧澤科		0	0	0	0	0	0	42.6	42.5	42.6	40.3
朋億*	30.47%	60	0	60	1	1	0	196.9	197	196	257
資拓宏宇		0	0	0	0	0	0	47.1	0	47.1	35.4
必應		0	0	0	0	0	0	83.5	83.6	83.5	75.5
均華	0.41%	6.6	6.6	0	0	2	2	816.2	814.4	817.7	1,185
基士德-KY		0	0	0	0	0	0	22.5	0	22.5	17
M31	1.33%	12.7	12.7	0	0	2	2	477.4	474	480.3	403
全宇昕	-72.42%	-186.6	0	-186.6	-2	0	3	85.9	86.2	85.8	148
華安	22.81%	105.8	-0.6	106.3	-4	4	9	51.5	51.6	51.5	30.2
聯策		0	0	0	0	0	0	52.8	52	53.1	174
信紘科	-10.55%	-25.9	0	-25.9	0	1	0	246.1	243.9	248.8	218
中揚光	-15.41%	-5.7	0	-5.7	-1	0	1	36.9	0	36.9	42.6
緯穎		0	0	0	0	0	0	3,663.8	3,663.8	0	2,475
復盛應用		0	0	0	0	0	0	269.1	267.5	269.5	275
騰輝電子-KY	193.37%	173.4	0	173.4	1	1	0	89.6	89.6	0	263
鈺太		0	0	0	0	0	0	181.7	0	181.7	208.5
雍智科技	36.59%	6,518.2	31.2	6,487	8	31	23	574.7	574.1	575.5	1,385
安格		0	0	0	0	0	0	50.6	50.6	50	45.6
伊雲谷	-0.89%	-0.5	0	-0.5	-1	0	1	60.3	60.1	60.3	60.8
洋基工程	-0.51%	-15.4	-2.7	-12.8	2	5	3	609	609.4	608.5	603
芯鼎	-14.25%	-6.1	0	-6.1	-1	0	1	43	0	43	49.1
惠特	2.52%	65.6	15.4	50.2	-12	8	21	123.8	122.4	124.4	120.5
嘉基	0.00%	0	0	0	0	77	77	131	131	131	307.5
應廣		0	0	0	0	0	0	55.3	55.1	55.6	130
力智	-8.38%	-34.2	0	-34.2	2	2	0	204.1	204.1	0	187
久昌	16.77%	26.5	0	26.5	-1	0	1	158	0	158	131.5
輝創	24.57%	10.6	0	10.6	0	0	1	43.3	43.2	43.3	32.7
亞泰金屬		0	0	0	0	0	0	172.5	172.5	0	550
昇佳電子	22.20%	2,246.2	0	2,246.2	-52	0	53	190.9	189.3	190.9	148.5
竹陞科技	12.03%	1,199.2	270.5	928.7	4	11	6	906.2	889.3	934.3	1,075
安普新	1.98%	0.6	0	0.6	0	1	0	27.9	27.9	27.9	28.5
智聯服務		0	0	0	0	0	0	65.8	0	65.8	41.7
龍德造船	6.18%	186.6	23	163.6	-10	9	20	151	149.3	151.9	137
威鋒電子		0	0	0	0	0	0	79.8	0	79.8	100.5
台灣虎航	15.34%	83.2	0	83.2	-7	1	8	67.8	67.8	67.8	55.9
穩得	-19.98%	-174.2	3.3	-177.5	-4	1	6	145.3	142.7	146	181.5
綠界科技*		0	0	0	0	0	0	53.1	53.1	0	40.8
志強-KY		0	0	0	0	0	0	103.5	103.5	0	64
力積電	0.12%	30.6	23.7	6.9	-35	342	377	68	67.9	68	67.8
展碁國際	-8.91%	-88.2	-4	-84.2	9	16	7	61.9	62.1	61.5	52.7
AES-KY	4.60%	106.3	106.3	0	0	2	2	1,155.3	1,131.9	1,185	1,060
視陽	-37.83%	-64.5	0	-64.5	-1	0	1	170.5	0	170.5	235
華景電	-0.74%	-2.3	-2.3	0	0	1	1	316	317	314.7	355
采鈺	-38.49%	-1,215.5	22.2	-1,237.6	-6	4	11	287.1	283.2	288.7	465.5
富世達	23.69%	674.5	2.1	672.4	0	2	1	1,423.3	1,422.6	1,424.6	2,095
森崴能源	-62.25%	-89.5	-0.5	-89	2	3	1	47.9	48	47.6	3.5
宏碁資訊	-3.58%	-29.8	3.7	-33.6	-3	1	4	208.1	205.1	208.8	220
濾能		0	0	0	0	0	0	60.8	60.7	60.8	59.5
千附精密	-107.76%	-120.1	0	-120.1	-1	0	1	111.4	0	111.4	231.5
汎銓	-241.11%	-1,667.9	0	-1,667.9	-3	0	4	172.9	172.6	173	590
邁科	71.83%	343.6	-1.7	345.3	1	2	1	239.2	239.7	238	585
東研信超	-25.42%	-197.3	-0.8	-196.5	-9	1	11	70.5	71.3	70.5	90.1
長佳智能	22.78%	31.1	0	31.1	-2	0	2	68.2	0	68.2	52.7
綠茵	21.74%	16.2	0	16.2	-1	0	1	74.5	0	74.5	58.3
睿生光電	184.24%	115.7	0	115.7	1	1	0	62.8	62.8	0	178.5
三集瑞-KY	18.62%	286.6	13.2	273.4	-5	3	8	192.4	189.3	193.7	139
永道-KY		0	0	0	0	0	0	112.5	112.5	0	104
雲豹能源	15.45%	136.4	0.3	136	-2	5	8	110.3	110.3	110.3	65
泓德能源	21.65%	51.4	0.6	50.9	-1	1	2	118.8	118.4	119	68.1
國邑*		0	0	0	0	0	0	44.6	0	44.6	33
鏵友益		0	0	0	0	0	0	87.1	87.3	87.1	110
全福生技		0	0	0	0	0	0	26.6	26.6	0	23.3
來億-KY	-25.79%	-58.7	0	-58.7	1	1	0	227.7	227.7	0	169
衛司特		0	0	0	0	0	0	238	0	238	349
鑽石投資	-8.84%	-6	0.3	-6.3	2	4	1	17.1	17	17.3	14.9
巨漢	-5.69%	-76	0.6	-76.6	-1	3	5	267.1	267	267.2	305.5
雅特力-KY	320.62%	135.3	0	135.3	1	1	0	42.2	42.2	0	177.5
創控	8.12%	3.5	0	3.5	0	0	1	43.1	43	43.1	39.6
鴻呈	-28.83%	-66.7	0	-66.7	-2	0	2	115.7	0	115.7	149
阜爾運通		0	0	0	0	0	0	142	142	0	122
康霈*	-13.20%	-86.9	-6	-81	1	4	3	164.6	165.5	163.5	84.5
中台		0	0	0	0	0	0	95.5	95.5	0	75.4
攸泰科技	-6.35%	-13	0	-13	3	4	0	51.2	51.2	52.4	48
AMAX-KY		0	0	0	0	0	0	138.7	135.5	139.8	302
天虹		0	0	0	0	0	0	207.7	207.7	0	278
兆聯實業		0	0	0	0	0	0	706	706	0	695
奕力-KY	3.08%	7.5	-1.1	8.6	0	5	6	40.5	40.6	40.4	31.8
富威電力	59.88%	53.1	0	53.1	-1	0	1	88.6	0	88.6	35.6
力領科技	-13.89%	-22.3	0	-22.3	-1	0	1	160.7	0	160.7	183
聯友金屬-創	699.52%	1,448	0	1,448	1	1	0	207	207	0	1,655
永擎	3.20%	7	7	0	0	1	1	218.3	215	222	575
博盛半導體	39.88%	68.2	1.3	67	0	2	1	85.6	85	86.3	152
創泓科技		0	0	0	0	0	0	156.7	0	156.7	160
裕山	-12.42%	-4.1	0	-4.1	1	1	0	33	33	0	28.9
LINEPAY		0	0	0	0	0	0	465.8	465.8	0	274.5
光焱科技	-4.11%	-856.7	-856.7	0	0	31	31	673	686.7	659.1	639
印能科技	-112.17%	-12,610.1	45.9	-12,656	-7	2	10	1,124.2	1,105	1,128	2,710
崴寶		0	0	0	0	0	0	299	299	0	521
意騰-KY		0	0	0	0	0	0	411.8	411.8	0	363.5
新代	133.27%	2,513.8	0	2,513.8	2	2	0	943.1	943.1	0	2,200
竑騰	79.02%	1,299.3	0	1,299.3	1	2	0	822.2	815.3	836.3	1,465
鴻勁	-28.20%	-2,123.5	-13.4	-2,110.1	-1	1	2	3,765	3,773.4	3,759.9	5,870
能率亞洲	3.06%	2.4	0	2.4	-2	0	2	39.3	0	39.3	38.1
大研生醫*	-37.87%	-20.3	0	-20.3	2	2	0	26.8	26.8	0	16.7
東方風能	24.66%	76.3	0	76.3	-2	0	2	154.6	0	154.6	116.5
松川精密	65.54%	623.5	0	623.5	5	5	0	190.3	190.3	0	315
安葆	-21.17%	-81.9	0	-81.9	0	1	0	386.7	386.9	385.5	305
長廣	-8.43%	-393.9	-393.9	0	0	11	11	424.7	442.9	407.1	489
禾榮科	-5.71%	-124	-37.3	-86.7	0	5	4	434.4	438.7	429.4	352
捷創科技		0	0	0	0	0	0	219	217.8	221.8	218.5
台通		0	0	0	0	0	0	21.3	21.3	0	15.8
矽創	-48.31%	-472.3	0	-472.3	-5	0	5	195.5	0	195.5	290
尖點	103.95%	211.1	0	211.1	0	1	0	203.1	202.4	206.5	413.5
鈦昇	58.30%	391.4	0	391.4	5	6	0	111.9	111.8	112.9	177
昇陽半導體	-13.46%	-68.5	-1.3	-67.2	-1	2	3	169.6	170	169.3	236.5
光菱		0	0	0	0	0	0	37.6	37.7	37	35.4
雷虎	-8.31%	-311.8	50.6	-362.4	-17	8	25	150.2	145.4	151.7	173
榮群		0	0	0	0	0	0	24.3	24.3	24.4	19.5
台虹	-86.20%	-1,772	48.6	-1,820.5	-8	14	23	89.4	87.3	90.7	293
九暘		0	0	0	0	0	0	48.9	0	48.9	74.7
金山電	34.39%	125.8	5.4	120.4	2	6	3	61	60.4	62.2	100.5
蜜望實	45.89%	574.5	1.2	573.3	10	15	4	83.5	83.4	83.7	135.5
網家	15.78%	4.5	0	4.5	-1	0	1	28.2	0	28.2	23.8
達運光電		0	0	0	0	0	0	81.3	81.3	0	50.4
星雲		0	0	0	0	0	0	47.2	47.4	46.9	42.3
德勝	-4.37%	-2.3	0	-2.3	1	1	0	52.3	52.3	52.7	50
晶采		0	0	0	0	0	0	27	0	27	24.5
安國	-11.29%	-388	-38.8	-349.2	5	25	19	137.4	138.3	136.3	80.1
凱碩	-22.79%	-13.7	-0.2	-13.5	2	3	1	20	20	19.9	13.3
東捷	1.69%	1.8	1.8	0	0	2	2	54.6	54.1	55	102
全達	33.12%	16.8	0	16.8	-1	0	2	25.4	25.7	25.3	16.9
元太	15.78%	55	0	55	-1	0	2	174.3	173.8	174.5	147
長華*	-5.00%	-13.9	0.4	-14.3	-5	1	6	46.3	46	46.3	49.2
能率網通		0	0	0	0	0	0	17.9	17.9	0	23
鉅橡	18.83%	172.8	0	172.8	-14	0	14	65.5	65.6	65.5	53.2
伍豐	7.74%	3.7	0	3.7	-2	0	2	23.7	0	23.7	21.9
泰霖		0	0	0	0	0	0	31.9	31.9	0	28.7
致新	3.64%	8.8	0	8.8	1	1	0	242.9	242.7	243.6	251.5
瑞穎	8.47%	14.5	0	14.5	0	0	1	171.6	170.6	172	157.5
福華		0	0	0	0	0	0	17.3	17.3	0	15
宏捷科	0.99%	3.4	0	3.4	-3	0	3	113.1	0	113.1	112
品安	-4.24%	-90.5	-18.4	-72.2	2	32	29	66.7	67	66.4	43
康全電訊	-0.05%	0	0	0	0	1	1	28.1	28.1	28.1	17.1
翔名	-46.96%	-661	1.4	-662.4	-9	1	10	140.8	139.5	140.9	214.5
建暐		0	0	0	0	0	0	14.4	0	14.4	13
擎亞	-16.78%	-953.5	-113.6	-839.9	-27	50	77	73.8	75.2	72.9	104
常珵		0	0	0	0	0	0	56.6	0	56.6	48.8
瀚荃	-18.93%	-98.9	2	-101	-3	3	6	87.1	86.7	87.3	121
錸寶	-10.09%	-91.8	5	-96.7	8	22	13	41.3	41.2	41.6	30.5
凌巨	-1.17%	-0.4	-0.4	0	0	3	3	12	12.1	11.9	15
大億金茂		0	0	0	0	0	0	15.7	0	15.7	12.4
博大		0	0	0	0	0	0	108.5	0	108.5	131
華東	-6.77%	-538.1	-151.5	-386.7	9	98	88	81.1	81.9	80.2	43.3
立碁	-0.99%	-2.7	1.6	-4.2	0	3	4	67.5	67.2	67.8	72
至上	-3.60%	-280.4	38.6	-319	-50	43	94	82.8	82.1	83	89.3
振樺電	-2.54%	-4.7	0	-4.7	-1	0	1	184.4	186	184.3	189
越峰		0	0	0	0	0	0	28.3	28.2	28.4	26.9
福懋科	-7.14%	-260	-18.3	-241.7	13	47	33	77.5	77.8	77.2	60.5
南茂	-13.99%	-248.3	25.5	-273.8	-10	19	29	61.2	60.4	61.7	89.1
博智	-10.13%	-493.4	122.9	-616.4	-4	17	22	221.5	217.5	224.7	348
天宇		0	0	0	0	0	0	29.2	29.1	29.2	19.3
智捷		0	0	0	0	0	0	10.9	10.9	0	9.8
加高		0	0	0	0	0	0	28.8	0	28.8	38
無敵		0	0	0	0	0	0	14.8	14.8	0	11.7
勤誠	2.55%	46	0.5	45.5	0	2	1	902.7	902.5	903	948
志超		0	0	0	0	0	0	35.8	35.8	0	32.8
明基材		0	0	0	0	0	0	19.7	19.6	19.7	25.3
寶一		0	0	0	0	0	0	41.2	0	41.2	36.8
巨有科技	-5.50%	-8.2	0	-8.2	-1	0	1	148.3	0	148.3	156.5
新漢		0	0	0	0	0	0	74.3	74.7	74.3	65.9
華宏		0	0	0	0	0	0	41.4	41.8	41.4	47.8
菱光	-19.39%	-431.8	5.8	-437.6	22	37	15	60.2	60.1	60.5	40.2
朋程		0	0	0	0	0	0	128.5	128.5	0	145
富鼎	-80.16%	-76.9	0	-76.9	-1	0	1	95.9	93.1	96.1	173
宇瞻	10.45%	416.6	43.8	372.8	3	32	28	124.5	123.8	125.4	217
泰藝	-84.54%	-40.5	0	-40.5	-2	0	2	24	23.9	24	44.2
群聯	4.07%	2,572.8	1.3	2,571.5	-6	20	26	2,428.6	2,428.5	2,428.6	2,000
日友		0	0	0	0	0	0	77.6	0	77.6	75.1
羅昇	14.31%	13.1	0	13.1	-1	0	1	91.3	88.7	92.3	79.2
金益鼎	4.33%	22.1	1.1	21	-3	1	5	102.1	101.3	102.3	97.1
百和興業-KY	0.41%	0.1	0.1	0	0	1	1	23.1	23.1	23.1	16.3
大國鋼		0	0	0	0	0	0	34.8	35	34.7	37.4
可寧衛*	-7.06%	-121.1	1.2	-122.4	10	46	35	37.3	37.3	37.3	26.2
金麗-KY		0	0	0	0	0	0	7.7	0	7.7	6
匯鑽科	1.44%	3.6	0.2	3.4	3	4	1	62.6	62.6	62.8	63.7
弘帆		0	0	0	0	0	0	55.2	0	55.2	54.7
大江	-25.25%	-468.4	-0.1	-468.3	11	12	1	154.6	154.6	154.5	112
昶昕	5.19%	15.5	-2.2	17.6	1	5	3	59.7	60	59.3	68.8
綠電	25.06%	6.7	0	6.7	-1	0	1	26.6	26.3	26.7	20.1
富邦媒	-24.44%	-46.7	0	-46.7	-1	0	1	191.3	0	191.3	238
柏文		0	0	0	0	0	0	140.1	140.1	0	165.5
億豐	15.15%	130.9	0	130.9	-1	0	2	431.9	426.9	432.9	367.5
山林水		0	0	0	0	0	0	37	37	0	46.2
台境*	1.44%	1.1	0	1.1	4	4	0	18.9	18.9	0	19.2
東哥遊艇		0	0	0	0	0	0	185	185	0	141
鼎炫-KY		0	0	0	0	0	0	302	302	0	252.5
裕國	-2.37%	-43.2	0	-43.2	48	52	4	35.1	35.1	35.1	34.2
台汽電		0	0	0	0	0	0	43.2	0	43.2	56.6
北基	-20.20%	-4.9	0	-4.9	1	1	0	24.5	24.4	24.7	19.5
智通*	10.68%	259	31.5	227.6	-2	10	12	202.1	200.3	203.5	89.7
邦泰	12.77%	2.6	0	2.6	0	0	1	20.7	20.7	20.6	18
國統	2.87%	1.5	0	1.5	-1	0	1	51.8	51.3	51.8	50.3
明安	0.11%	0.2	0.2	0	0	2	2	70.9	70.9	70.9	50.8
森鉅	-10.29%	-7.9	0	-7.9	-2	0	2	38.5	0	38.5	42.5
高力	22.82%	2,222.5	35.1	2,187.4	4	13	8	749.2	747.5	751.9	1,185
美德醫療-DR	-19.07%	-14.2	0	-14.2	12	12	0	6.2	6.2	0	5
泰金寶-DR	39.36%	7.2	0	7.2	2	3	0	6.1	6.1	6.1	8.5
神州-DR	-32.85%	-5.4	0	-5.4	3	3	0	5.5	5.5	0	3.7
鈺齊-KY	-11.83%	-22.5	0.2	-22.7	1	2	1	95	94.9	95.1	72.2
台火	21.17%	3.7	0	3.7	-1	0	1	17.3	0	17.3	13.6
寶成	-17.85%	-60.1	0.1	-60.2	9	11	1	30.6	30.6	30.7	24.6
欣巴巴	-4.16%	-1.9	0	-1.9	1	1	0	44.5	44.5	0	42.6
豐泰	-27.99%	-26.3	0	-26.3	1	1	0	94	94	93.1	67.7
櫻花	1.69%	7.1	0	7.1	-5	0	5	83.5	0	83.5	82.1
美利達	6.39%	5.4	0	5.4	-1	0	1	85	0	85	79.6
中保科	0.00%	0	0	0	-1	0	2	106	106	106	106
康那香		0	0	0	0	0	0	17.2	17.2	0	13.9
巨大	-12.67%	-33.9	0	-33.9	-3	0	3	89.2	0	89.2	100.5
中鼎	1.43%	0.5	0.5	0	0	1	1	31.5	31.3	31.7	40.8
慶豐富		0	0	0	0	0	0	20.1	0	20.1	19.6
宏全	-7.67%	-37.5	0	-37.5	-3	0	4	122.2	122.4	122.1	131.5
信義		0	0	0	0	0	0	21.9	21.9	22	20.3
茂順	1.67%	3.7	0	3.7	2	2	0	112.1	112.1	0	114
好樂迪		0	0	0	0	0	0	59.6	0	59.6	51
潤泰新	1.66%	2.4	0.6	1.8	-2	3	5	29.1	28.9	29.1	28.3
三發地產		0	0	0	0	0	0	16.8	16.8	0	17.2
萬國通		0	0	0	0	0	0	10.5	0	10.5	10.3
佳龍	14.50%	16.1	2.3	13.8	-1	2	3	37	36.3	37.5	23.7
世紀鋼	36.83%	51.5	0	51.5	-1	0	1	139.9	137	139.9	88.4
有益	-15.47%	-1.9	0	-1.9	1	1	0	12.2	12.2	0	10.3
主動台新優勢成長	-58.68%	-59.8	0	-59.8	-10	0	10	10.2	0	10.2	16.2
野村10+澳洲公債	1.35%	1.5	0	1.5	7	7	0	15.6	15.6	0	15.8
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	15.5
榮田	-17.45%	-448.5	-3.4	-445.1	-42	1	43	59.8	63.1	59.7	70.3
富采	-74.96%	-210.8	0	-210.8	-8	0	8	35.2	0	35.2	61.5
定穎投控	5.23%	326.9	12.8	314.1	-13	31	44	142	141.8	142.2	118
中化控股		0	0	0	0	0	0	33.8	33.8	0	34.4
聯嘉投控		0	0	0	0	0	0	17.8	17.8	0	22.1
萬達寵物	-14.80%	-14.5	0	-14.5	2	2	0	49	49	0	41.8
國票金	-0.10%	-0.3	-0.3	0	0	18	18	16.7	16.7	16.7	16.5
永豐金	36.26%	614.7	2.8	611.8	43	59	15	28.7	28.7	28.9	42.6
中信金	-27.60%	-368.8	0.8	-369.6	-22	3	26	51.4	51.2	51.4	67.5
第一金	-2.11%	-11.6	4.2	-15.7	-2	17	19	28.9	28.7	29	36.9