元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-70.56%	-71.9	0	-71.9	-10	0	10	10.2	0	10.2	17.4
野村10+澳洲公債	2.18%	2.4	0	2.4	7	7	0	15.6	15.6	0	15.9
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	21.5
尖點	125.86%	255.6	0	255.6	0	1	0	203.1	202.4	206.5	458
鈦昇	161.97%	1,087.4	0	1,087.4	5	6	0	111.9	111.8	112.9	293
昇陽半導體	-33.31%	-169.5	-1.3	-168.2	-1	2	3	169.6	170	169.3	337.5
光菱		0	0	0	0	0	0	37.6	37.7	37	45.3
雷虎	9.13%	342.7	50.6	292.1	-17	8	25	150.2	145.4	151.7	134.5
榮群		0	0	0	0	0	0	24.3	24.3	24.4	24.4
鑽石投資	-11.48%	-7.8	0.3	-8.1	2	4	1	17.1	17	17.3	14.3
巨漢	-18.79%	-251	0.6	-251.6	-1	3	5	267.1	267	267.2	393
雅特力-KY	300.47%	126.8	0	126.8	1	1	0	42.2	42.2	0	169
主動統一台股增長	65.51%	823.4	0.4	823	64	70	6	18	18	18	30.8
元大台灣50	16.96%	2,085.9	11.8	2,074.1	65	169	103	72.8	72.7	72.8	104.2
富邦科技	25.77%	525.1	-2.9	528	30	47	17	43.4	43.4	43.2	61
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	48.1
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	225.5
富邦台50	0.16%	0.3	0.3	0	0	1	1	168.4	168.3	168.6	241.1
元大台灣50正2	-45.92%	-1,228.2	-0.7	-1,227.5	3	6	3	445.8	445.8	445.6	36.7
元大台灣50反1	-29.74%	-4.4	0	-4.4	1	1	0	14.8	14.8	0	10.4
期元大S&P黃金	-11.37%	-243.4	-18.6	-224.7	22	38	16	56.3	56.6	55.5	46.4
元大滬深300正2	-10.10%	-11.9	0	-11.9	-6	0	6	19.7	0	19.7	21.7
期元大S&P石油	-73.11%	-49.7	0	-49.7	-4	0	4	17	0	17	29.4
富邦日本		0	0	0	0	0	0	50.1	50.1	0	55.7
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	74.7
元大S&P500反1	-8.10%	-3.5	0	-3.5	10	10	0	4.3	4.3	0	4
富邦印度		0	0	0	0	0	0	35.9	35.9	0	31.7
國泰中國A50正2	-9.52%	-25.4	0	-25.4	-8	0	8	33.4	0	33.4	36.6
富邦NASDAQ	17.68%	18.3	0	18.3	1	1	0	103.7	103.7	0	122.1
國泰臺灣加權正2	68.98%	241.7	0.3	241.4	5	6	1	58.4	58.4	58.7	106.7
國泰臺灣加權反1	-30.13%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.7
富邦NASDAQ正2		0	0	0	0	0	0	164.4	164.4	0	217.1
期元大S&P原油反1	-51.09%	-25.7	0	-25.7	2	2	0	25.2	25.2	0	12.3
期元大S&P黃金反1	471.63%	229.4	0	229.4	10	10	0	4.9	4.9	0	27.8
富邦臺灣加權正2	81.93%	145.4	0	145.4	1	1	0	177.4	177.4	0	322.8
元大美債20年	1.67%	12.6	0	12.6	-28	0	28	27	0	27	26.6
元大美債20正2	-2.96%	-4.2	0	-4.2	20	20	0	7.1	7.1	0	6.9
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.9
期街口S&P黃豆	2.85%	0.6	0	0.6	1	1	0	20.4	20.4	0	20.9
富邦美債20年	0.58%	0.8	0	0.8	-5	0	5	29.1	0	29.1	29
富邦恒生國企		0	0	0	0	0	0	19.3	19.3	0	16.9
期元大S&P黃金正2	-34.43%	-1,249.1	-0.1	-1,248.9	26	27	1	134.4	134.4	134.3	86.4
復華富時不動產	7.67%	3	0	2.9	-3	1	4	9.7	9.6	9.7	8.7
元大台灣高息低波	16.25%	41.7	0	41.7	4	5	0	51.3	51.3	51.3	59.7
期街口布蘭特正2	88.84%	448.8	0.7	448.1	15	20	5	25.3	25.2	25.4	55.1
元大投資級公司債	-0.03%	0	0	0	1	1	0	33.2	33.2	0	33.2
國泰投資級公司債	-0.20%	-0.7	0	-0.7	-10	0	10	35.2	0	35.2	35.3
國泰臺韓科技	74.95%	189.4	0	189.4	4	4	0	63.2	63.2	0	110.5
期元大道瓊白銀	16.77%	110	3.5	106.5	-2	4	7	93.7	93.2	94.1	58.6
元大AAA至A公司債	0.37%	1.2	0	1.2	-10	0	10	32	0	32	31.9
中信中國50正2	-26.69%	-17.8	0	-17.8	5	5	0	13.3	13.3	0	9.8
統一FANG+	15.67%	17.8	0	17.8	1	1	0	113.9	113.9	114.1	131.7
元大全球AI	35.43%	30.8	0	30.8	1	1	0	86.8	86.8	0	117.6
期街口道瓊銅	-0.63%	-1.7	-1.1	-0.6	0	7	8	33.9	34	33.8	34.4
國泰北美科技	27.47%	14.9	0	14.9	1	1	0	54.3	54.3	0	69.2
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	35.9
富邦中証500		0	0	0	0	0	0	28.4	28.4	0	29.5
國泰費城半導體	31.99%	73.3	0	73.3	2	4	2	57.3	57.3	57.3	94
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	93.8
國泰永續高股息	36.12%	404.8	-0.8	405.6	43	49	6	22.9	22.9	22.8	32.3
國泰台灣科技龍頭	42.21%	200.9	-0.1	201	10	14	4	34	34	34	54.1
中信中國高股息	0.69%	0.1	0	0.1	-1	0	1	15.9	0	15.9	15.7
富邦越南	2.60%	6.1	0.5	5.6	10	13	3	18.1	18.1	18.3	18.7
永豐中國科技50大	36.92%	14.3	0	14.3	3	3	0	12.9	12.9	0	17.7
中信關鍵半導體	47.08%	188.4	0	188.5	16	17	1	23.5	23.5	23.5	35.3
中信小資高價30	-59.47%	-54.8	0	-54.8	-3	0	3	30.7	0	30.7	49
中信綠能及電動車		0	0	0	0	0	0	21	21	0	29
富邦特選高股息30		0	0	0	0	0	0	14.4	0	14.4	19.8
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	15.9
新光臺灣半導體30	-47.10%	-39.5	0	-39.5	-3	0	3	27.9	0	27.9	41.1
國泰數位支付服務	16.01%	13.7	0	13.7	2	2	0	42.8	42.8	0	49.7
第一金太空衛星	22.54%	38.8	0.3	38.5	2	3	1	57.4	57.3	57.6	76.6
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	63.7
國泰全球品牌50		0	0	0	0	0	0	26.9	0	26.9	30
大華優利高填息30	34.98%	176.4	0	176.4	22	22	0	22.9	22.9	0	30.9
群益台灣精選高息	-25.11%	-3,024	-13.7	-3,010.4	-416	96	513	23.5	23.6	23.5	30.7
國泰台灣領袖50	39.60%	67.5	0	67.5	6	6	0	28.4	28.4	0	39.7
群益台ESG低碳50	46.05%	53	0	53	4	4	0	28.8	28.8	0	42
復華S&P500成長	11.62%	3.4	0	3.4	1	1	0	29.2	29.2	0	32.6
群益半導體收益	28.93%	14.4	0	14.3	1	2	1	24.8	24.8	24.9	39.1
復華台灣科技優息	52.77%	496.4	0	496.4	48	48	0	19.6	19.6	0	29.9
統一美債20年	0.74%	1	0	1	-9	0	10	13.5	13.5	13.5	13.4
兆豐永續高息等權	-19.83%	-11.9	0	-11.9	-4	0	4	15	0	15	18
野村臺灣新科技50	70.15%	148.2	0	148.2	6	6	0	35.2	35.2	0	59.9
群益ESG投等債20+	0.45%	4.9	0.1	4.8	-55	18	73	15	15	15	14.9
統一台灣高息動能	-9.59%	-10.5	0.1	-10.6	-1	5	7	15.6	15.6	15.6	20.9
元大台灣價值高息	8.53%	5	-0.6	5.5	2	6	4	9.7	9.8	9.6	12.5
中信上游半導體	-25.24%	-157.5	0	-157.5	-30	0	30	20.8	0	20.8	26.1
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	49.56%	75.9	0	75.9	15	15	0	10.2	10.2	0	15.3
台新臺灣IC設計	52.32%	51.9	0	51.9	4	4	0	24.8	24.8	0	37.8
台新日本半導體	-27.98%	-59.1	0	-59.1	-14	0	15	14.1	14.2	14.1	18
群益優選非投等債	-1.54%	-4.5	0	-4.5	25	30	5	9.7	9.7	9.7	9.5
中信日本商社	-2.51%	-1.1	0	-1.1	-2	0	3	14.3	14.4	14.3	14.7
元大航太防衛科技	-2.15%	-0.5	0	-0.5	1	1	0	25.3	25.3	0	24.8
富邦旗艦50	62.31%	46.3	0	46.3	6	6	0	12.4	12.4	0	20.1
新光美國電力基建	23.06%	3.1	0	3.1	1	1	0	13.5	13.5	0	16.6
主動野村臺灣優選	49.02%	8	0	8	1	1	0	16.3	16.3	0	24.3
統一美國50	-11.49%	-50.9	0	-50.9	-38	0	38	11.7	0	11.7	13
主動中信非投等債	-1.43%	-0.8	0	-0.8	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒	53.25%	417.7	-0.1	417.8	50	51	1	15.4	15.4	15.3	23.7
大華優利美A債15	-2.44%	-3.7	0	-3.7	9	9	0	16.8	16.8	0	16.4
主動野村台灣50	-41.27%	-49.4	0	-49.4	-6	1	8	15	15	15	22
台泥	0.27%	1.7	1.7	0	0	23	23	26.5	26.4	26.5	24.4
亞泥	-2.28%	-12.1	0	-12.1	14	15	0	35.2	35.2	35.5	34.4
嘉泥		0	0	0	0	0	0	14.2	14.1	14.2	13.6
環泥	1.47%	0.4	0	0.4	-1	0	1	29.8	0	29.8	29.4
幸福		0	0	0	0	0	0	15	15	15	13.8
味全		0	0	0	0	0	0	14.5	14.5	14.5	12.5
大成	-3.50%	-5.4	0.5	-5.9	-2	1	3	51.3	50.9	51.4	54.4
統一	1.99%	4.3	0.6	3.7	1	3	1	72.1	71.9	72.5	73.8
愛之味		0	0	0	0	0	0	10.6	0	10.6	9.9
福壽	4.20%	2.9	0	2.9	-5	0	5	13.6	0	13.6	13
聯華	9.30%	17.2	0	17.2	-4	0	4	46.3	46.3	46.3	42
大統益	-2.69%	-15.7	0	-15.7	-4	0	4	145.6	0	145.6	149.5
德麥		0	0	0	0	0	0	279	0	279	271
漢來美食		0	0	0	0	0	0	159	0	159	170.5
台塑	1.11%	20.9	10.8	10.1	16	39	23	48.4	48.3	48.7	48.9
南亞	14.14%	678.3	-1.5	679.8	23	63	39	76.2	76.2	76.1	104.5
台聚	-4.25%	-1	0.1	-1.1	0	1	2	12.2	12.2	12.3	13.4
華夏	0.35%	0	0	0	0	1	1	12.8	12.8	12.9	13.2
三芳		0	0	0	0	0	0	32.2	0	32.2	34.3
亞聚	1.54%	1.7	0.3	1.5	-4	3	8	14.1	14.1	14.1	13.9
台達化	31.97%	4	0	4	1	1	0	12.4	12.4	12.4	16.4
台苯	0.45%	0.1	0	0.1	-1	0	2	9	9	9	9
國喬	-2.10%	-3.7	1	-4.7	-6	7	13	13.6	13.5	13.6	14.4
聯成	-0.88%	-0.1	0	-0.1	1	1	0	11.4	11.4	0	11.3
中石化	0.93%	1	0.3	0.7	9	13	3	8	8	8.1	8.1
上曜	24.82%	7	0	7	-2	0	2	14.1	0	14.1	10.6
東陽	-1.15%	-2.5	-2.5	0	0	2	2	108.3	108.9	107.7	97.9
大洋		0	0	0	0	0	0	33.2	33.2	0	29.7
地球		0	0	0	0	0	0	10.8	0	10.8	10.7
恆大	9.37%	17.1	-0.8	17.9	-4	1	6	30.4	31	30.2	26.7
台化	-4.16%	-99.9	-7.2	-92.6	-10	45	55	43.6	43.7	43.5	52.8
再生-KY		0	0	0	0	0	0	5.6	5.6	0	5.1
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	6
遠東新	-0.78%	-0.4	0	-0.4	1	2	0	27.8	27.8	28.3	27.6
新纖	73.77%	22.2	0	22.2	2	2	0	15	15	0	26.2
東和	-12.69%	-4.9	0	-4.9	2	2	0	19.3	19.4	19.1	16.9
廣豐	0.99%	1.1	0	1.1	-8	0	9	11.8	11.8	11.8	11.7
新紡		0	0	0	0	0	0	74.5	74.1	75.6	67.1
大魯閣	-0.05%	0	0	0	0	1	1	18.4	18.4	18.4	17.2
福懋		0	0	0	0	0	0	17.1	0	17.1	16.6
華友聯		0	0	0	0	0	0	60.6	60.5	60.9	45.7
南紡	-3.77%	-0.5	0	-0.5	-1	0	1	13.7	13.7	13.7	14.3
名軒	-8.10%	-2.4	0	-2.4	0	1	0	29.7	29.7	29.6	27.3
力麗	-2.97%	-0.6	0	-0.6	-1	1	3	6.5	6.5	6.5	6.9
力鵬		0	0	0	0	0	0	5.6	0	5.6	6.4
佳和		0	0	0	0	0	0	11.4	0	11.4	13.6
年興		0	0	0	0	0	0	17.8	0	17.8	16.8
台富	9.69%	1.4	0	1.4	-1	0	1	14.5	0	14.5	13.1
集盛	-2.40%	-1.5	0	-1.5	-7	0	7	8.9	8.9	8.9	9.1
宏遠	-11.00%	-14	0	-14	-18	0	19	6.7	6.7	6.7	7.4
聚隆		0	0	0	0	0	0	14.6	14.6	14.6	14.5
首利	4.58%	2.8	0	2.8	-5	0	5	12	0	12	11.5
台南		0	0	0	0	0	0	25.9	0	25.9	21.3
儒鴻	7.90%	221.4	-1.6	223	-4	2	7	400.3	400.9	400.1	355.5
聚陽		0	0	0	0	0	0	310.2	0	310.2	228
士電	-3.02%	-139.2	0.8	-140	-13	7	20	230.7	230.6	230.7	241.5
東元	1.03%	11.8	0.8	11	-3	11	14	82	82	82.1	78.4
正道		0	0	0	0	0	0	12.4	12.4	0	10.2
中興電	-0.10%	-3.4	13.5	-16.9	13	19	6	172.4	171.8	174	170.5
亞力	-3.59%	-144.6	-7.9	-136.7	-14	17	32	126.1	126.4	125.9	135
川飛		0	0	0	0	0	0	22.8	0	22.8	21
利奇		0	0	0	0	0	0	12.2	12	12.2	10.5
華城	8.86%	262.2	-5.4	267.5	-2	1	3	986.1	990.2	984.8	851
堤維西	34.68%	34.1	0	34.1	-1	0	2	49.2	49.3	49.2	32.1
耿鼎	-2.04%	-2.8	0.1	-2.9	2	4	2	33.8	33.7	33.8	32.3
日馳		0	0	0	0	0	0	20.3	20.3	0	15.3
鑽全		0	0	0	0	0	0	34.2	34.2	0	33.4
樂事綠能	5.53%	9.5	0.4	9.1	-6	1	7	24.5	24.2	24.6	23.1
亞崴		0	0	0	0	0	0	29.3	0	29.3	32.1
高林股		0	0	0	0	0	0	12.4	0	12.4	13.2
勤美		0	0	0	0	0	0	24.6	24.6	0	22.4
和大	-17.99%	-22.2	0	-22.2	2	2	0	61.6	61.6	0	50.5
巨庭		0	0	0	0	0	0	19	0	19	16.4
喬福		0	0	0	0	0	0	25.1	24.9	25.1	22.6
中砂	-36.90%	-1,371.8	37.2	-1,409.1	-4	4	9	413	406.9	416.2	698
巧新	41.96%	270.2	0	270.2	13	14	0	46	46	46	65.3
精華		0	0	0	0	0	0	114.1	114	114.7	95.6
倉佑		0	0	0	0	0	0	23.9	0	23.9	43.8
濱川		0	0	0	0	0	0	52.8	52.5	52.9	51.1
信錦		0	0	0	0	0	0	68.2	68.2	0	103.5
精剛	5.45%	21.6	-1.7	23.2	-4	11	16	24.7	24.8	24.6	20
吉茂		0	0	0	0	0	0	46.9	46.6	47.1	30.3
永冠-KY		0	0	0	0	0	0	17.4	17.4	0	44.6
亞德客-KY	-0.23%	-49.4	-230.4	181	0	19	18	1,132.7	1,139	1,126.2	1,320
駿吉-KY		0	0	0	0	0	0	49.9	0	49.9	41
川寶		0	0	0	0	0	0	37.6	37.6	0	76
直得	-55.64%	-89	-1.1	-87.9	0	1	2	80	80.7	79.6	167.5
岱宇		0	0	0	0	0	0	20	0	20	21.3
華電	-15.95%	-26.8	0.4	-27.2	2	4	1	42.1	42	42.4	32.9
聲寶	2.49%	0.6	0	0.6	-1	0	1	24.1	0	24.1	23.5
華新	4.23%	442	91.1	350.9	-61	171	232	45.1	44.8	45.3	39.6
華榮	5.46%	35.4	7.5	27.9	-5	10	16	40.5	40	40.8	36.1
大亞	5.08%	34.6	0.2	34.4	-9	6	16	42.5	42.5	42.5	39.1
中電		0	0	0	0	0	0	13.4	0	13.4	14.1
宏泰	-6.56%	-2.4	0	-2.4	-1	0	1	37.1	0	37.1	39.5
大山	-7.90%	-23.5	0	-23.5	5	6	0	49.6	49.6	49.4	45.7
億泰		0	0	0	0	0	0	29.5	29.4	29.6	23.3
榮星	-3.79%	-15.1	-0.1	-15	22	23	1	17.4	17.4	17.3	16.7
合機	-3.13%	-2.9	0.8	-3.7	0	2	1	46.1	45.7	46.5	42
大東電	9.54%	122	8.5	113.5	-4	1	5	255.7	248.9	257.4	229
南僑	-16.60%	-6.3	0	-6.3	1	1	0	37.7	37.7	0	31.4
東鹼	-45.49%	-30.7	0	-30.7	-1	0	2	33.7	33.6	33.8	49.1
東聯	17.54%	2.3	0	2.3	0	1	0	13.4	13.4	13.5	15.7
永光	-75.29%	-79.1	0.2	-79.2	-2	2	5	21	21	21	47.5
和桐	-26.32%	-2.4	0	-2.4	-1	0	1	9.1	9.1	9.1	11.5
長興	-0.66%	-6.6	7.8	-14.4	-1	15	16	62.7	62.4	63	77.4
中纖	-38.66%	-22	0	-22	-7	0	8	7.1	7.1	7.1	9.9
生達		0	0	0	0	0	0	61	60.9	61.3	63.1
台肥		0	0	0	0	0	0	46.3	46.3	0	48.3
中碳	11.19%	33.1	-0.4	33.5	3	4	1	74	74.1	73.7	85.3
中華化	58.26%	50.6	0.8	49.9	0	2	1	43.5	43.1	43.9	93
美吾華		0	0	0	0	0	0	22	22	0	21.7
毛寶	1.51%	0.8	-0.6	1.4	-1	1	2	28.1	28.5	27.9	26.5
喬山		0	0	0	0	0	0	145	145	0	110.5
勝一	11.12%	32.1	1.2	31	0	2	1	144.6	144	145.2	175
和康生		0	0	0	0	0	0	46.2	46.2	46.2	40
訊聯		0	0	0	0	0	0	96.5	96.5	0	67.2
光洋科	42.77%	218.6	0.6	218	2	8	5	63.9	63.8	63.9	136.5
杏昌		0	0	0	0	0	0	135.5	135.5	0	135
神隆	0.78%	0.4	0.4	0	0	2	2	24.7	24.6	24.8	20.1
美時	-1.09%	-78	-78	0	0	20	20	358.4	360.4	356.5	198.5
易威		0	0	0	0	0	0	33.5	0	33.5	34
台玻	-12.72%	-18.3	1	-19.3	0	2	3	48.1	47.8	48.3	67.6
潤隆	-0.78%	-1	-0.5	-0.4	-2	2	4	31.5	31.7	31.4	31.6
中釉	-142.45%	-315.2	0	-315.2	-9	0	9	24.6	0	24.6	59.6
和成	-14.89%	-11.2	0.3	-11.4	-3	1	4	18.7	18.5	18.8	22.6
富喬	6.38%	161.8	0.5	161.3	13	28	14	90.5	90.5	90.5	102
士紙	13.85%	15.7	0	15.7	-2	0	2	56.8	0	56.8	48.9
正隆		0	0	0	0	0	0	17.8	17.8	0	21.9
華紙	5.64%	0.7	0	0.7	1	1	0	12.4	12.4	0	13.1
榮成	2.18%	0.4	0	0.4	-2	0	2	10	0	10	9.7
中鋼	-5.03%	-316.4	-2.9	-313.4	166	297	131	21.2	21.2	21.2	19.3
東和鋼鐵		0	0	0	0	0	0	70.2	70.2	0	67
燁興	-16.34%	-4.5	0	-4.5	3	3	0	9.3	9.3	0	7.8
第一銅	4.62%	83.7	36.3	47.4	-3	30	34	53.3	52.7	53.9	42
春源	10.15%	10.9	0.1	10.8	3	5	1	21.6	21.5	21.7	24.3
中鴻	-1.16%	-250	-616.6	366.6	-545	548	1,093	19.8	20.5	19.4	18.8
豐興		0	0	0	0	0	0	65	0	65	62
官田鋼	-4.86%	-2.2	-0.1	-2.2	-3	1	5	9.1	9.2	9.1	9.6
美亞	10.40%	22.9	0.1	22.8	-7	1	9	24.4	24.4	24.5	21.6
聚亨	-10.45%	-4.8	0.1	-4.9	4	5	1	9.3	9.3	9.4	8
燁輝	-0.59%	-5.7	-9	3.3	-1	60	62	15.7	15.8	15.6	14
千興	-0.89%	-0.5	-0.5	0.1	-2	2	4	13.5	13.7	13.4	13.4
大成鋼	3.27%	77.2	1	76.2	20	59	39	40	40	40	43.8
威致	-0.40%	-1.2	-1.2	0	0	15	15	21.1	21.1	21.1	17
盛餘	-5.46%	-1.2	0	-1.2	0	1	0	22.1	22.1	21.8	20.9
彰源	0.92%	1.5	-1.2	2.7	5	9	3	17.9	18.1	17.7	18.5
新光鋼	7.69%	49.4	0.5	48.9	15	16	1	40.1	40.1	40.6	43.4
新鋼	4.51%	9.4	0.3	9.1	9	12	3	17.3	17.3	17.4	18.3
佳大	-8.24%	-1.4	0	-1.4	1	1	0	17	17	0	15.6
允強	-6.32%	-12.9	-1.4	-11.5	5	9	4	22.7	22.8	22.5	20.5
海光	-5.16%	-19.2	-2	-17.2	6	22	16	16.9	17	16.8	14.1
上銀	-2.85%	-98.3	0.4	-98.7	-1	13	14	246.3	246.3	246.3	345
川湖		0	0	0	0	0	0	3,125	3,125	0	5,620
風青		0	0	0	0	0	0	20.5	0	20.5	39.8
橋椿	-13.60%	-3	0	-3	1	1	0	22.3	22.3	0	19.3
運錩	-2.75%	-0.6	0	-0.6	1	1	0	20.9	20.9	0	20.4
精湛		0	0	0	0	0	0	42.2	0	42.2	64.4
南港	11.81%	25.6	0	25.6	-5	0	6	36.2	36.1	36.2	31.9
泰豐	9.78%	5.9	0	5.9	-2	0	3	20.1	20.2	20.1	18.2
台橡	-2.27%	-0.7	-0.7	0	0	2	2	15.4	15.6	15.3	21.7
國際中橡	-5.19%	-3.1	0.2	-3.3	3	5	2	12	12	12.1	10.9
正新	-12.07%	-36.7	0	-36.7	-10	0	10	30.4	0	30.4	34.1
建大	-8.84%	-3.5	0	-3.5	2	2	0	19.8	19.8	0	18.1
厚生	0.10%	0	0	0	0	2	2	25	25	25	26
南帝		0	0	0	0	0	0	24.2	24.2	0	32.2
裕隆	-0.27%	-0.6	1.9	-2.5	0	7	6	31.3	31.2	31.5	28.7
中華	0.47%	1.6	0	1.6	5	6	0	56.3	56.3	56.3	56.6
三陽工業	-6.21%	-18.5	0	-18.5	-4	0	5	59.6	59.4	59.6	63.3
台船	-7.15%	-11.4	-6.5	-5	0	7	6	22.8	23.3	22.3	18.4
長榮鋼	8.05%	8.2	0	8.2	0	0	1	101.9	101.5	102	93.8
劍麟	-9.44%	-9	0	-9	1	1	0	95.3	95.3	0	86.3
泰茂		0	0	0	0	0	0	88.7	88.3	89.2	28.3
為升		0	0	0	0	0	0	93.6	0	93.6	100.5
宇隆	-2.30%	-86.4	-0.6	-85.8	-1	12	14	268.1	268.2	268.1	311
百達-KY	25.14%	56.2	0	56.2	2	2	0	111.9	111.9	0	140
艾姆勒		0	0	0	0	0	0	32.1	32.1	0	35.4
宏旭-KY		0	0	0	0	0	0	11.6	0	11.6	28.1
IKKA-KY		0	0	0	0	0	0	74.1	0	74.1	64.5
鴻華先進-創	18.06%	20.7	0	20.7	-3	0	3	38.2	0	38.2	31.3
光寶科	20.98%	137.1	2.9	134.2	1	4	2	163.4	162.9	164.3	230
麗正	-69.16%	-41.4	0	-41.4	-3	0	3	20	19.5	20	33.8
聯電	-0.27%	-26.6	41.6	-68.2	-1	154	155	63.1	63	63.3	131.5
全友	67.43%	18.1	0	18.1	1	2	0	13.4	13.4	13.5	22.5
台達電	86.98%	6,419.8	0	6,419.8	6	6	0	1,230.1	1,230	1,232.5	2,300
金寶	0.90%	0.7	0.7	0	0	3	3	26.2	26.1	26.3	39.3
華通	7.74%	701.8	164.1	537.7	5	53	47	171	169.4	172.9	259
台揚		0	0	0	0	0	0	21	21	21	15.8
楠梓電		0	0	0	0	0	0	95.7	95.7	0	167
鴻海	19.34%	3,197.2	-2.9	3,200.1	49	75	25	220.5	220.5	220.4	284.5
中環	-8.64%	-32.6	0.4	-33	-29	5	35	10.8	10.7	10.8	11.9
仁寶	13.00%	157.5	4.1	153.3	16	38	22	31.9	31.8	32	41.4
國巨*	164.06%	6,862.1	0	6,862.1	13	15	1	278.9	278.8	278.9	769
廣宇	0.15%	0.8	-3.9	4.7	1	10	9	51.1	51.3	50.8	56
華泰	-1.38%	-25.2	13.6	-38.8	15	31	15	59	58.7	59.6	56.3
台積電	23.90%	8,118.2	20	8,098.2	13	19	5	1,787.4	1,786.6	1,790.6	2,365
精英	3.56%	4.8	0.5	4.4	-1	4	5	27	26.9	27.1	22.7
旺宏	27.02%	5,710.4	14.7	5,695.7	100	227	127	93.1	93	93.2	150
光罩	-12.44%	-24.3	0.4	-24.7	-1	3	5	39	38.9	39.1	51.4
台亞	-1.22%	-0.3	-0.3	0	0	1	1	25.6	25.8	25.5	35.7
茂矽	6.32%	8.5	0.7	7.8	0	4	3	33.7	33.6	33.8	41.4
華邦電	4.58%	1,628.3	-63.4	1,691.7	58	268	210	132.7	132.8	132.5	162
智邦	79.63%	2,743.4	40.7	2,702.7	2	3	1	1,148.4	1,138.7	1,179.4	2,490
聯強		0	0	0	0	0	0	65.9	65.5	66	88.3
海悅	6.78%	10.5	0	10.5	-2	0	2	77.7	0	77.7	72.4
錸德	1.05%	2	-0.1	2.1	12	14	2	13.8	13.8	13.8	14
順德		0	0	0	0	0	0	88.1	88.1	0	200.5
佳世達	13.90%	42.2	1	41.2	7	12	5	25.3	25.2	25.4	31.1
宏碁	26.49%	26.6	0.1	26.6	2	4	2	25.1	25.1	25.2	38.4
鴻準	3.72%	6.4	0	6.4	2	3	1	57.4	57.4	57.4	60.6
敬鵬	30.69%	183.2	1.5	181.6	9	16	6	37.3	37.2	37.5	55.4
英業達	36.14%	161.4	0.6	160.9	5	10	5	44.7	44.6	44.7	76.8
華碩	0.12%	0.6	0.6	0	0	1	1	497.7	497.4	498	900
所羅門	-6.16%	-139.3	2	-141.2	-15	1	17	133	131.2	133.2	142
致茂	-160.62%	-23,712	0	-23,712	-15	0	15	984.2	983.3	984.2	2,565
藍天	25.70%	19.2	0	19.2	2	2	0	37.4	37.4	0	47
矽統	-1.68%	-4.5	3.6	-8.1	-1	4	5	54	53.5	54.4	62.5
昆盈	5.22%	35	0.3	34.7	-10	7	17	39.5	39.4	39.5	36
燿華	8.56%	453	50.1	402.8	30	106	76	49.9	49.7	50.3	63.1
金像電	10.75%	1,933.4	60.4	1,873	3	26	23	691.9	690.7	693.3	1,315
菱生	-12.91%	-89.4	-2.2	-87.1	-11	13	25	27.7	27.8	27.6	34.9
大同	-14.70%	-157.8	2.3	-160.1	17	27	10	39.8	39.7	39.9	30.3
佳能	-3.02%	-191.1	31.6	-222.8	23	71	47	89.3	89	89.7	79.7
凱美	-32.18%	-359.8	12.8	-372.6	-5	6	12	93.2	91.8	93.9	156
技嘉	20.08%	140.2	3.3	136.9	1	3	2	232.7	232.1	233.7	369
微星	47.42%	257.3	1.1	256.1	5	6	1	90.4	90.3	91.4	141.5
瑞昱	-27.28%	-2,031.7	10.3	-2,042	-14	1	15	496.5	486.9	497.1	643
廣達	26.98%	225.4	0.9	224.5	2	3	1	278.5	278.2	279.1	390.5
台光電	178.24%	3,129.3	0	3,129.3	1	1	0	1,755.7	1,755.7	0	4,885
群光	-23.22%	-26.9	0	-26.9	-1	0	1	116.1	0	116.1	143
精元	13.00%	14.7	0	14.7	3	3	0	37.6	37.6	0	42.5
威盛	-15.70%	-16.4	0.1	-16.5	0	1	2	52.3	52.2	52.4	68.9
云辰	0.65%	0.1	0.1	0	0	2	2	10.5	10.4	10.5	12.1
正崴		0	0	0	0	0	0	39.7	0	39.7	40.7
億光	-19.11%	-10.6	0	-10.6	0	0	1	55.5	55.6	55.4	66
研華	53.14%	793	1.8	791.2	4	5	1	298.5	298.2	300	496
友通		0	0	0	0	0	0	60	0	60	64.1
映泰	-80.91%	-227.3	0.4	-227.8	-9	3	12	23.4	23.3	23.4	48.8
凌陽	-15.61%	-27.3	0.3	-27.6	-4	3	8	21.9	21.8	21.9	27.5
毅嘉	20.52%	365.9	-1.2	367.1	29	33	3	54	54.1	53.7	66.3
漢唐	30.35%	280.3	0	280.3	1	1	0	923.4	924.7	912	1,205
輔信	-25.73%	-138.5	0	-138.5	-33	0	33	16.3	0	16.3	20.5
國碩	10.31%	34.8	1.7	33.1	5	12	7	28.1	28	28.3	34.7
南亞科	-1.80%	-624.8	38.4	-663.2	-15	95	110	315.6	315.4	315.8	360
友達	3.86%	506.5	22.1	484.4	36	936	899	14	14	14	27.1
中華電	5.62%	7.5	0	7.5	1	1	0	133.5	133.5	0	141
環科	-25.64%	-153.9	0.5	-154.4	-13	1	15	40	39.5	40.1	51.1
圓剛	-24.80%	-19.4	0	-19.4	-1	0	2	39.1	39.1	39.1	48.8
仲琦	0.52%	1.4	1.4	0	0	9	9	30.2	30.1	30.3	30.5
建準	1.78%	7.8	7.8	0	0	3	3	147	145.5	148.1	161.5
承啟		0	0	0	0	0	0	28.8	29	28.8	35.5
鼎元	134.06%	301.7	1.1	300.6	6	12	6	18.8	18.7	18.9	68.8
興勤	69.46%	116	0	116	1	1	0	167	167	0	283
銘旺科	30.86%	19.9	0	19.9	-1	0	1	64.5	62.4	64.6	44.7
燦坤	16.32%	3.7	0	3.7	-1	0	1	22.6	0	22.6	18.9
聯昌	-0.78%	-80.4	11.3	-91.7	16	613	597	16.8	16.8	16.8	11.1
偉詮電	17.89%	113.2	0.7	112.4	6	12	6	52.7	52.7	52.8	71.4
翔耀	9.28%	2	0	2	1	1	0	22.1	22.1	0	24.2
美律	8.13%	105.8	0	105.8	-13	0	13	100	100.5	100	91.9
太空梭	24.76%	7.3	0	7.3	2	2	0	14.8	14.8	15.1	18.5
超豐	0.09%	0.6	0.6	0	0	8	8	91	90.9	91	131.5
新美齊	-8.78%	-38.5	-1.3	-37.1	18	20	2	21.9	22	21.3	19.9
兆勁	5.34%	4.1	0.1	3.9	4	6	1	12.7	12.7	12.9	13.5
京元電子	0.64%	70.5	18.8	51.7	4	37	32	299.4	299.2	299.7	309.5
神腦	-7.29%	-2.1	0	-2.1	-1	0	1	28.8	0	28.8	30.9
創見	11.23%	1,963.8	-92.9	2,056.7	36	66	29	264.9	265.9	262.7	321.5
凌群		0	0	0	0	0	0	57.3	57.3	0	60.5
聯發科	-124.37%	-45,794.3	24.6	-45,818.9	-17	3	21	1,753.3	1,746.3	1,754.5	4,300
全新	-44.93%	-679.9	10.6	-690.5	-3	6	9	168.1	167.1	168.8	399
飛宏	2.77%	10.6	0	10.6	13	13	0	29.3	29.3	0	30.2
義隆	1.27%	1.5	1.5	0	0	1	1	117	116	117.5	158.5
建通		0	0	0	0	0	0	22.7	22.7	22.7	32.2
光群雷	19.78%	3.2	0	3.2	1	1	0	16.3	16.3	16.5	19.5
良得電	-0.86%	-0.8	-0.2	-0.7	-3	1	4	24.7	24.9	24.7	25
盟立	0.64%	0.9	0.9	0	0	2	2	70.3	70.1	70.6	165
冠西電	23.11%	138.7	0	138.8	-8	1	10	60	60	60	44.6
志聖	124.43%	2,717.1	7.7	2,709.4	7	9	1	242.6	241.3	249	580
華經		0	0	0	0	0	0	39.7	38	39.9	40.9
資通	-4.18%	-6.5	0	-6.5	-3	0	3	51.4	51.1	51.4	53.6
立隆電	235.37%	255.1	0	255.1	1	1	0	108.4	108.4	0	363.5
可成	-14.68%	-29.5	0	-29.5	-1	0	1	201	0	201	230.5
鉅祥	43.71%	36.5	0	36.5	1	1	0	83.5	83.5	0	120
大毅		0	0	0	0	0	0	66.3	66.3	0	150
敦陽科		0	0	0	0	0	0	136	136	0	161.5
強茂	35.65%	890.3	15.7	874.5	11	27	15	92.5	92.1	93.2	165
連宇		0	0	0	0	0	0	18.4	0	18.4	17.3
希華	-48.84%	-223.3	-3.8	-219.5	-9	7	16	28.6	29	28.4	52.8
兆赫	58.47%	302.9	-0.7	303.6	11	13	2	39.8	39.9	39.5	67.5
一詮	134.87%	160.5	0	160.5	1	1	0	119	119	0	279.5
漢平	-16.30%	-37.5	0	-37.5	-5	0	5	46	0	46	53.5
瑞軒	130.48%	27.4	0	27.4	1	1	0	21	21	0	48.4
吉祥全		0	0	0	0	0	0	17.9	17.9	18.1	34.7
華新科	114.65%	2,519.4	8.2	2,511.2	9	16	7	137.3	137	138.1	416
揚博		0	0	0	0	0	0	110.1	109.5	111	178
普安	-13.98%	-140.6	7	-147.6	-11	17	28	35.9	35.7	36.1	49.5
怡利電		0	0	0	0	0	0	50.7	51	50.7	62.6
宏達電	-1.44%	-1.3	0	-1.3	-1	0	2	45.2	44.7	45.3	45.9
國建		0	0	0	0	0	0	22.3	0	22.3	24.1
國產		0	0	0	0	0	0	35.3	35.3	0	36.3
國揚		0	0	0	0	0	0	18.5	18.5	18.5	18
太設	-0.22%	-0.1	0	-0.1	-3	0	3	9	0	9	9
太子		0	0	0	0	0	0	8.4	0	8.4	8
龍邦		0	0	0	0	0	0	15.2	0	15.2	13.8
中工	0.15%	0.3	-0.7	1	-1	13	15	13.7	13.7	13.7	13.2
新建	13.05%	1.9	0	1.9	0	0	1	14.6	14.6	14.6	12.7
冠德		0	0	0	0	0	0	30.9	30.9	0	32.1
宏璟		0	0	0	0	0	0	29.1	0	29.1	36.4
皇普		0	0	0	0	0	0	27	27	0	23.4
華建		0	0	0	0	0	0	26.4	26.3	26.4	19.6
宏盛		0	0	0	0	0	0	20	20	20	18.4
達欣工		0	0	0	0	0	0	69.1	69.7	69.1	83.4
宏普		0	0	0	0	0	0	22.4	22.4	0	20.6
聯上發	3.46%	8.4	0	8.4	-23	0	23	10.5	10.5	10.5	10.2
基泰		0	0	0	0	0	0	10.7	10.7	10.8	10.1
愛山林	12.35%	5.8	0	5.8	0	1	0	47.3	47.2	47.5	53
興富發	15.34%	28.6	0	28.6	5	5	0	37.3	37.3	0	43
皇昌	8.10%	31.7	-0.2	31.9	-1	4	6	65.3	65.3	65.2	49.3
皇翔		0	0	0	0	0	0	37.3	0	37.3	38.4
根基		0	0	0	0	0	0	86.4	0	86.4	87.9
日勝生	-2.39%	-4.4	0	-4.4	15	17	1	10.8	10.8	10.8	10.5
華固		0	0	0	0	0	0	107	107	0	103.5
綠意		0	0	0	0	0	0	34.2	34.2	0	29.6
潤弘		0	0	0	0	0	0	168.5	168.5	0	184.5
益航	-11.22%	-1.9	0	-1.9	-3	0	3	5.5	0	5.5	6.2
長榮	20.78%	1,281.3	10.1	1,271.2	27	33	5	186.9	186.6	188.6	232
新興	7.96%	138.3	2.9	135.4	49	59	9	29.4	29.4	29.7	32.1
裕民	7.28%	45.5	2.9	42.6	5	10	5	62.5	62.3	62.9	70.8
榮運	6.47%	7.3	0.1	7.3	0	1	2	56.6	56.6	56.7	49.4
陽明	-1.58%	-8.5	-2.5	-6	-6	4	10	53.7	54.1	53.5	54.5
華航	-4.14%	-9.1	-0.6	-8.5	4	10	6	22	22.1	22	20
志信	5.85%	0.9	0	0.9	-1	0	1	15	0	15	14.2
中航	-5.00%	-6.3	-0.6	-5.7	0	2	1	62.9	63.1	62.5	57.4
中櫃		0	0	0	0	0	0	24.5	24.5	0	22.4
東森	5.51%	6.8	0.1	6.8	-4	1	6	20.6	20.5	20.6	19.3
萬海	16.72%	24.7	0	24.7	1	2	0	73.8	73.8	74.1	86.1
台航	-5.46%	-3.4	0	-3.4	2	2	0	31.3	31.3	0	29.6
長榮航	-0.35%	-1.6	-1	-0.6	8	12	3	37.7	37.8	37.4	37.7
亞航	-17.16%	-17.4	0	-17.4	1	2	0	50.7	50.5	52.1	41.8
台灣高鐵	-3.09%	-3.4	0.2	-3.6	1	4	2	27.3	27.3	27.4	25.5
漢翔	3.05%	36.1	-6.2	42.4	-6	16	22	53.8	54	53.6	46.6
台驊控股	-8.94%	-5.8	0	-5.8	0	0	1	64.9	65.3	64.9	70.7
慧洋-KY	6.84%	29.1	0.3	28.8	3	6	3	71	71	71.1	80.6
正德	-3.30%	-16.2	-0.5	-15.7	16	24	7	20.5	20.5	20.4	19.6
長榮航太	-0.14%	-1.4	10.1	-11.5	-3	3	6	164.6	162.3	165.7	169.5
星宇航空	-10.68%	-4.9	0	-4.9	2	2	0	23	23	0	20.5
美食-KY	-13.56%	-10	0	-10	1	1	0	73.9	73.9	0	63.9
王品		0	0	0	0	0	0	215	215	0	246
雄獅		0	0	0	0	0	0	170.5	170.5	0	173.5
六角		0	0	0	0	0	0	67.5	67.5	0	65
易飛網		0	0	0	0	0	0	18	0	18	15.5
八方雲集	2.27%	4	0	4	1	1	0	176.5	176.5	0	180.5
彰銀	-5.31%	-61.6	0	-61.6	-56	1	57	20.4	20.4	20.4	21.5
台中銀	-3.58%	-2.2	0	-2.2	3	3	0	20	20	0	19.3
臺企銀	5.14%	1.6	0.1	1.5	1	2	1	15.4	15.4	15.5	16.9
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.1
遠東銀		0	0	0	0	0	0	12.5	12.5	0	12.4
新產		0	0	0	0	0	0	113.7	0	113.7	146
統一證	-89.63%	-1,535.8	1.7	-1,537.5	-53	2	56	30.6	29.8	30.6	59.1
三商壽	-2.18%	-1.7	0	-1.7	-8	2	10	7.9	7.9	7.9	8.1
華南金	-4.05%	-22.9	0.3	-23.3	-16	1	17	33.3	33	33.3	34.8
富邦金	9.12%	125.3	-5.8	131.1	5	15	10	91.6	91.8	91.2	118
國泰金	-31.89%	-24.2	0	-24.2	-1	0	1	75.7	75.3	75.8	100
凱基金	-37.31%	-196.3	1.5	-197.7	-20	8	29	18.1	18	18.2	27.6
玉山金	-0.04%	-0.8	0	-0.8	-68	0	68	33.3	33.3	33.3	33.4
元大金	-36.59%	-157	-0.1	-156.9	-7	3	10	42.9	42.9	42.9	65.3
兆豐金	-0.11%	-4.5	-15.2	10.7	4	105	101	39.2	39.3	39.1	42
台新新光金	19.74%	89.5	0.2	89.2	15	20	5	22.7	22.7	22.7	28.6
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	46.9
台新新光己特	4.23%	3.5	0	3.5	5	5	0	16.6	16.6	0	17.3
國票金	-0.10%	-0.3	-0.3	0	0	18	18	16.7	16.7	16.7	15.1
永豐金	10.56%	179.1	2.8	176.2	43	59	15	28.7	28.7	28.9	32.7
中信金	-26.05%	-348.1	0.8	-348.9	-22	3	26	51.4	51.2	51.4	66.6
第一金	0.64%	3.5	4.2	-0.6	-2	17	19	28.9	28.7	29	29.3
遠百		0	0	0	0	0	0	22.1	22.1	22.1	23.5
高林		0	0	0	0	0	0	12.6	12.6	0	12.7
特力	-6.67%	-1.4	0	-1.4	0	0	1	20.2	20.1	20.3	21.6
統一超	-7.88%	-134.1	0.3	-134.4	-7	1	8	212.8	212.5	212.8	232
農林	14.50%	9.5	0	9.5	-5	0	5	13.2	0	13.2	11.3
淘帝-KY	22.36%	5.3	0	5.3	-3	0	3	7.8	0	7.8	6.1
歐格	8.13%	1.8	0	1.8	0	0	1	21.5	21.4	21.6	19.9
健和興	31.88%	15.2	0	15.2	1	1	0	47.7	47.7	0	62.9
豐達科	19.24%	42	0	42	1	2	0	109.1	109	109.7	130
神基		0	0	0	0	0	0	112.6	112.6	0	109
晶豪科	-0.40%	-57.9	-29.4	-28.5	0	73	74	194.2	194.4	194	222.5
大立光	0.61%	14.5	14.5	0	0	1	1	2,382.7	2,375.5	2,390	3,680
華立	13.80%	16.9	0	16.9	1	1	0	122.1	122.1	0	139
今皓		0	0	0	0	0	0	13.7	13.7	13.7	14.8
晟銘電	-4.68%	-10.5	-0.5	-10	0	1	2	112.2	112.5	112	122
聯陽	-28.76%	-101.9	0	-101.9	-2	0	3	118.1	118.5	118	152
全漢	-32.22%	-16.8	0	-16.8	-1	0	1	52.1	0	52.1	68.9
嘉晶	15.44%	88.8	0.6	88.3	2	9	7	63.9	63.9	64	108
奇鋐	0.21%	6.1	6.1	0	0	2	2	1,456.2	1,454.6	1,457.7	2,600
亞光	3.69%	714.1	162.5	551.6	-66	54	121	159.8	157.7	160.7	152.5
威強電	20.37%	13.1	0	13.1	1	1	0	64.3	64.3	0	77.4
信邦	42.46%	953.4	7.6	945.8	9	10	1	224.6	223.9	231.5	329
憶聲	-24.02%	-5.1	0	-5.1	-2	0	2	10.6	0	10.6	13.2
星通	2.28%	19.6	17.6	2	0	11	12	71.8	71	72.6	70.6
禾伸堂		0	0	0	0	0	0	102.2	102.2	0	626
盛達		0	0	0	0	0	0	24.4	24.4	0	22.7
增你強	50.67%	1,510.4	-21	1,531.4	46	66	20	45.2	45.4	44.4	78.7
零壹		0	0	0	0	0	0	111.5	111.5	0	107.5
德律	-79.08%	-564.2	-0.6	-563.5	-2	1	4	178.3	178.8	178.2	366
佰鴻		0	0	0	0	0	0	20.1	20.1	20	31
偉訓	20.80%	15.1	0	15.1	0	1	0	72.4	72.5	72	87.6
威健	68.45%	84.2	0	84.2	4	4	0	30.8	30.8	0	51.8
聯詠	-32.07%	-119.5	0	-119.5	0	0	1	372.6	372.8	372.5	492
智原	11.32%	75.9	1.7	74.2	3	4	1	167.6	167.3	169	192
文曄	13.08%	264.7	13.1	251.6	2	13	11	155.7	155.2	156.4	281
欣興	-81.24%	-22,425.9	-14.8	-22,411.1	-38	38	77	358.5	358.7	358.4	933
全台	-3.17%	-0.7	0	-0.7	0	0	1	23.3	23.3	23.4	24.1
遠見	-22.08%	-10.9	0	-10.9	1	1	0	49.2	49.3	45.9	38.4
揚智	-3.26%	-2.5	0.1	-2.6	1	3	1	26	26	26.1	24.7
晶技		0	0	0	0	0	0	86.6	86.6	0	212
科風		0	0	0	0	0	0	22.2	22.2	22.2	22.4
健鼎	20.98%	476.2	-1.8	478	4	6	2	378.3	378.5	377.6	498
台灣大	-9.95%	-10.5	0	-10.5	-1	0	1	105.5	0	105.5	116
建碁	8.36%	8.6	-0.2	8.8	0	2	1	51.5	51.5	51.4	60.3
訊舟		0	0	0	0	0	0	18.3	0	18.3	16.2
益登	-55.72%	-288.7	1.2	-289.8	-10	2	13	39.9	39.4	40	66.3
精金	31.80%	61.2	3.3	57.9	8	22	14	8.8	8.7	8.9	15.9
鈺德	1.63%	0.2	0	0.2	-1	0	1	13.7	13.6	13.7	13.5
力特	0.34%	0.1	0.1	0	0	1	1	24.9	24.9	25	28.5
夆典		0	0	0	0	0	0	11.5	0	11.5	11
蔚華科	2.49%	3.4	3.4	0	0	2	2	68.4	67.6	69.3	99.5
富華新	15.13%	5.1	0	5.1	-2	0	2	16.9	0	16.9	14.3
喬鼎	-20.52%	-580.2	-1.1	-579	-152	3	156	18.1	18.5	18.1	21.9
立德	-2.21%	-0.4	0	-0.4	2	2	0	10.1	10.1	0	9.9
華晶科	17.21%	135.8	2.1	133.6	14	20	6	39.4	39.4	39.7	48.9
銘異	-6.45%	-80.9	3.5	-84.5	13	34	20	36.9	36.8	37	30.8
建漢	-2.38%	-6.8	1.4	-8.1	-2	8	11	25.8	25.7	25.8	28.6
協禧		0	0	0	0	0	0	23.7	23.7	23.7	33.8
天方能源		0	0	0	0	0	0	31.6	0	31.6	22.4
僑威	-7.85%	-4.9	0	-4.9	1	1	0	62.4	62.4	0	57.5
華義*	83.93%	192.2	0	192.2	-1	0	1	229	0	229	36.8
艾訊	-68.01%	-56.1	0	-56.1	0	0	1	82.5	82.6	82.4	138.5
日電貿	138.92%	128.5	0	128.5	1	1	0	92.5	92.5	0	221
鴻碩	0.51%	0.3	0.3	0	0	2	2	24.7	24.7	24.8	30.2
港建*		0	0	0	0	0	0	25.7	0	25.7	64
聯傑	-22.73%	-5.9	0	-5.9	-1	0	1	26	0	26	31.9
穩懋	0.02%	0.8	0.8	0	0	18	18	238	238	238	483.5
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.8
昇銳	7.14%	25	0	25	-12	0	13	26.9	26.9	26.9	25
弘塑	-52.89%	-2,771.2	23	-2,794.2	-2	1	3	1,746.6	1,729.9	1,752.9	3,150
凌航	-31.80%	-114.4	-5.7	-108.6	-1	2	3	119.9	121.7	118.9	227.5
耀登	-2.72%	-42.5	10.8	-53.3	4	9	5	173.6	172.8	175	159.5
晶宏		0	0	0	0	0	0	47.8	47.8	0	74.3
大綜	67.07%	114.3	0	114.3	0	1	0	170.4	170.2	170.7	284.5
正達	36.66%	233.4	5.1	228.2	6	12	6	53	52.8	53.6	90.8
璟德	-5.06%	-16.1	3	-19	0	1	2	158.8	157	160	179
精確	39.51%	23.6	0	23.6	0	1	0	59.7	59.6	60.4	83.2
波若威	-16.25%	-3,004.9	-203.1	-2,801.8	-4	35	40	462.4	465.4	459.6	1,020
大量	265.06%	5,140.6	-0.6	5,141.2	7	9	2	215.5	215.5	215.3	950
亞信		0	0	0	0	0	0	96.7	95.8	96.8	111.5
基亞		0	0	0	0	0	0	32.6	0	32.6	32.1
鑫龍騰	18.35%	5.4	0	5.4	0	0	1	29.1	29.1	29.2	23.8
景碩	-4.95%	-1,221.1	194	-1,415.1	-3	100	103	239.3	238.3	240.3	712
佰研	-1.41%	-0.7	-0.7	0	0	1	1	49.8	50.1	49.4	57.1
耀勝	-1.31%	-2.7	0	-2.7	-2	0	3	68.9	69.3	68.8	69.7
全科	-122.96%	-770.2	0	-770.2	-18	0	19	33	33	33	73.5
順達	1.25%	41.4	41.4	0	0	10	10	330.1	328.1	332.2	423
茂訊		0	0	0	0	0	0	99.4	99.2	99.6	139
優群	20.56%	64	0	64	2	2	0	155.5	155.5	0	187.5
大學光		0	0	0	0	0	0	147	0	147	135
倚強科		0	0	0	0	0	0	64.8	0	64.8	76.1
台嘉碩	32.73%	344.9	-13.7	358.7	12	36	23	29.3	29.5	28.9	57.1
原相	11.67%	47.2	0	47.2	1	2	0	202.2	201.4	204.5	225
金麗科	-11.46%	-33.6	0.3	-33.9	0	1	2	146.5	146.3	146.6	180.5
晟鈦		0	0	0	0	0	0	22.3	22.3	22.1	44.4
錦明	-5.93%	-1.7	0	-1.7	-1	0	1	28.8	28	28.8	30.6
緯創	-7.60%	-198.7	2	-200.7	-5	15	20	130.8	130.7	130.9	171
昱捷		0	0	0	0	0	0	22.7	0	22.7	23.6
光環	-25.37%	-198.4	-3.4	-195	-3	10	13	60.2	60.4	60	125
千如	22.71%	49.1	2.6	46.5	2	7	5	30.9	30.7	31.2	53.9
虹冠電	9.22%	86.2	0	86.2	-14	0	14	66.8	66.6	66.8	60.6
威剛	2.64%	336.1	-10.2	346.3	6	35	29	363.6	363.8	363.4	421.5
欣銓	-14.14%	-267.4	13.8	-281.1	-3	8	12	157.5	156.5	158.2	228.5
台星科	28.17%	197.9	0	197.9	4	5	0	140.5	140.4	141.1	180
宜特	-33.32%	-684	0	-684	-14	0	15	136.9	136.4	136.9	182.5
東浦	-1.97%	-12.5	-0.6	-11.9	-8	4	13	48.9	49	48.9	50.2
鈊象	-6.63%	-143	-0.9	-142.1	-2	1	3	719.2	719.9	718.9	790
英濟	0.40%	0.8	0	0.8	-4	0	5	38.4	38.4	38.5	38.3
勝德	-12.19%	-6.1	0	-6.1	2	2	0	24.8	24.8	0	21.8
杭特	-16.37%	-19.5	0	-19.5	3	3	0	39.7	39.7	0	33.2
岱稜	13.66%	12.5	0	12.5	2	2	0	45.8	45.8	0	52
昇貿	-25.10%	-836.9	15.4	-852.3	-20	8	29	115	113.5	115.4	156
聯德		0	0	0	0	0	0	22	21.9	22.4	21.7
閎暉	-20.87%	-13.7	0	-13.7	-2	0	2	32.9	33.2	32.9	39.8
弘憶股	-53.16%	-84.1	-0.2	-84	-2	1	4	39.6	39.7	39.5	67.5
斐成		0	0	0	0	0	0	13.7	13.5	13.7	11.3
尼克森	-31.60%	-31.3	0.1	-31.5	0	1	2	49.6	49.5	49.6	81.1
同泰	-0.05%	0	0	0	0	1	1	17.6	17.6	17.6	19.1
建舜電	-8.05%	-1.3	0	-1.3	0	1	0	15.7	15.5	16.1	14.3
加百裕	2.89%	2.2	2.2	0	0	2	2	38.1	37.5	38.6	37.8
雙鴻	-20.94%	-576.1	0	-576.1	-2	0	3	917	913	918	1,110
泰碩	-35.84%	-55.2	-0.5	-54.8	-1	1	3	51.4	51.7	51.2	78.6
泰谷		0	0	0	0	0	0	28.6	28.1	28.7	48.9
麗清	-11.48%	-5	0	-5	0	1	2	21.8	21.8	21.7	26.7
寶德		0	0	0	0	0	0	29	29	29	18
律勝	-3.53%	-3.5	1.6	-5.1	0	3	4	25	24.7	25.2	30.3
奇偶	-25.71%	-24.7	0	-24.7	-2	0	2	48	0	48	60.4
臺慶科	-36.28%	-403.1	6.9	-409.9	-3	4	7	158.7	157.6	159.4	296
尚立		0	0	0	0	0	0	14.6	14.6	14.5	14.6
先進光		0	0	0	0	0	0	110	110	0	148
上詮	-17.13%	-434.8	46.1	-480.9	-1	5	6	423.1	417.9	427.1	908
典範	0.26%	0.3	-0.3	0.5	-4	1	5	21.4	21.6	21.3	21.2
熱映		0	0	0	0	0	0	18.8	18.6	18.9	16.9
精材	34.59%	401.3	-1.5	402.8	5	7	2	165.8	165.9	165.2	246.5
新日興	0.80%	18.2	47.3	-29.1	0	10	11	205.6	203.2	207.9	237
彬台	-19.36%	-9.6	0	-9.6	1	1	0	49.4	49.4	50	39.8
明泰	-10.53%	-10.7	0	-10.7	-2	0	3	33.8	33	33.9	37.5
旭軟		0	0	0	0	0	0	22.7	22.7	22.7	26.8
漢科	6.21%	8.2	0	8.2	0	1	0	132.8	132.8	132.9	141
玉晶光		0	0	0	0	0	0	448.9	450.5	446.5	682
京鼎	-4.48%	-25.7	3.1	-28.8	0	1	2	287	285.1	288.2	317
融程電	-24.39%	-35.5	0	-35.5	0	0	1	145.5	146	145.5	181
譁裕		0	0	0	0	0	0	14	14	0	14.2
奇鈦科		0	0	0	0	0	0	65.5	65.5	0	144.5
哲固	-1.24%	-1.2	0	-1.2	-2	0	3	33.5	33.2	33.6	34
榮創	7.85%	155.2	12.3	143	23	113	89	17.5	17.4	17.6	23.4
類比科		0	0	0	0	0	0	51.3	0	51.3	70.3
聯一光		0	0	0	0	0	0	36	36	36.1	60.2
創意	-54.69%	-21,458.4	38.9	-21,497.3	-11	3	15	2,616	2,605.6	2,618.6	4,410
利機	-53.07%	-35.6	0	-35.6	0	0	1	67.1	66.5	67.4	103
展達	9.58%	8.7	0	8.7	-2	0	2	45.4	45.8	45.3	41
聯鈞	-43.23%	-1,432.5	33.6	-1,466.1	-5	7	13	254.9	251.8	256.6	501
由田	99.46%	219.8	0	219.8	1	2	0	110.5	110.1	111.7	220
德晉	15.50%	6.1	0	6.1	-1	0	1	39.1	39.4	39.1	33.1
台灣精材	52.17%	22.8	0	22.8	1	1	0	43.7	43.7	0	66.5
安勤	43.65%	39.2	0	39.2	1	1	0	89.8	89.8	0	129
群創	16.43%	1,594.2	142.7	1,451.5	44	449	404	21.6	21.4	21.8	53.7
力致	13.69%	11.8	0	11.8	1	1	0	86.2	86.2	0	98
崧騰	9.59%	4.7	0	4.7	0	0	1	49.4	49.5	49.4	44.7
單井	-55.26%	-13.1	0	-13.1	-1	0	1	23.6	23.4	23.6	36.7
誠研		0	0	0	0	0	0	9.3	0	9.3	8.1
陽程	-69.42%	-392.6	2.2	-394.8	-5	6	11	51.4	51.2	51.5	130.5
環天科		0	0	0	0	0	0	16.7	16.7	16.8	15.1
維熹	16.02%	16.6	0	16.6	-1	0	2	51.9	51.4	52.1	43.8
揚明光		0	0	0	0	0	0	54.3	54	54.3	80.9
位速		0	0	0	0	0	0	23.7	23.7	0	19.6
華擎	16.05%	34.5	0	34.5	1	1	0	215	215	0	249.5
柏騰	50.95%	10.7	0	10.7	0	1	0	21.1	21.1	21.1	31.9
台鋼建設		0	0	0	0	0	0	15.1	0	15.1	12.6
御嵿		0	0	0	0	0	0	16	0	16	11.7
凡甲	-53.67%	-134.1	0	-134.1	-1	0	1	249.9	248.9	249.9	384
安馳	-100.73%	-69.3	0	-69.3	-1	0	1	68.7	0	68.7	138
力旺	-58.11%	-3,189.4	13.5	-3,202.8	-1	1	3	1,829.5	1,820.1	1,833.6	3,435
晶相光	-1.59%	-3.2	0	-3.2	3	3	0	66.1	66.1	66.6	65
台勝科	108.22%	301.4	0	301.4	2	2	0	139.3	139.3	139.1	290
嘉澤	7.28%	935.1	-3.1	938.2	0	9	8	1,426.6	1,426.8	1,426.4	2,365
晶彩科	-19.61%	-193.9	-3.1	-190.9	-6	4	10	98.9	99.5	98.7	130.5
堡達		0	0	0	0	0	0	48.4	48.6	48.3	83.6
曜越		0	0	0	0	0	0	31.8	0	31.8	27
州巧	-21.21%	-75.3	0	-75.3	8	8	0	44.4	44.4	0	35
敦泰	-4.75%	-7.6	0	-7.6	-2	0	3	53.4	53.6	53.4	55.9
兆利	-16.05%	-14.4	0	-14.4	-1	0	1	90.1	0	90.1	104.5
聯穎	0.84%	54.7	6.7	48	8	349	340	18.7	18.7	18.7	24.1
世禾	-6.86%	-37.5	0.2	-37.7	-1	1	3	182.1	182	182.2	201
博士旺	112.21%	119.5	0	119.5	1	1	0	106.5	106.5	0	226
禾瑞亞	71.70%	62.7	0	62.7	1	2	0	43.8	43.6	44.6	75
神準	-1.48%	-2	0	-2	0	1	0	135.1	135	137	133
牧德		0	0	0	0	0	0	477.8	470.5	478.5	786
其陽		0	0	0	0	0	0	50.4	50.2	50.9	52.2
聯合再生	23.55%	84.3	-3.1	87.4	13	33	19	10.8	10.9	10.7	17.2
友威科	-49.66%	-133.3	0	-133.3	-3	0	4	67.1	66.4	67.2	100.5
博磊	-140.47%	-202.5	0	-202.5	-1	0	2	72.1	71.6	72.2	173.5
辛耘	0.92%	3	3	0	0	1	1	325.5	324	327	868
閎康	19.61%	198.3	-3.4	201.7	2	5	3	202.2	202.7	201.5	303.5
通嘉	9.64%	5.2	0	5.2	0	1	0	53.6	53.7	53.5	58.9
艾笛森	25.84%	5	0	5	1	1	0	19.3	19.3	0	24.3
瑞鼎	-6.97%	-32.5	4	-36.5	0	1	2	233.4	231	235	271.5
磐儀	0.96%	0.8	0.8	0	0	2	2	40.9	40.7	41.1	47.5
智易		0	0	0	0	0	0	178.5	178.4	178.6	190.5
宏致	7.97%	10.4	0.2	10.1	0	2	1	65	64.9	65.1	75
安可		0	0	0	0	0	0	25.7	0	25.7	60.2
洋華	8.93%	5.8	0	5.8	-1	0	1	64.9	0	64.9	59.1
富晶通		0	0	0	0	0	0	25.7	25.7	25.5	24.8
光頡	26.40%	153.5	3.3	150.2	2	10	7	58.1	57.9	58.4	108
西勝	-17.38%	-16.5	0	-16.5	5	5	0	19	19	19.4	15.7
新鉅科	-15.68%	-16.6	0	-16.6	2	3	0	35.3	35.1	35.8	29.6
晟楠		0	0	0	0	0	0	29.1	28.6	29.5	34.5
達邁	-39.34%	-75.9	0.3	-76.2	-2	1	3	64.3	64.1	64.4	102.5
健策	-26.69%	-3,050.2	0	-3,050.2	-4	0	4	2,857.1	2,844.7	2,857.5	3,620
世芯-KY		0	0	0	0	0	0	3,181.2	3,185.4	3,177.5	4,285
鑫科	18.51%	21.9	1.8	20.1	0	2	1	59.2	58.4	60.2	78.5
貿聯-KY		0	0	0	0	0	0	1,301.5	1,301.5	0	2,200
圓展		0	0	0	0	0	0	36.1	0	36.1	40.8
TPK-KY	-122.79%	-47.4	0	-47.4	0	0	1	38.6	38.6	38.6	86
德微	-140.76%	-224	0	-224	0	0	1	159.2	155.9	160	384
新至陞		0	0	0	0	0	0	115.7	0	115.7	125
家登	-4.65%	-112.2	5.5	-117.7	-1	5	6	401.8	401.2	402.3	520
達能	10.11%	1.9	0	1.9	-1	0	1	19.1	19.3	19	17.1
歐買尬	2.54%	2	0	2	-1	0	1	78.8	0	78.8	76.8
湧德	15.48%	33.7	0.9	32.9	1	2	1	108.9	108.6	109.5	141.5
營邦	-27.09%	-797	6	-803	-3	4	8	367.7	366.7	368.2	569
海華	-12.77%	-7.6	0	-7.6	0	0	1	59.3	59.1	59.4	67
大眾控	-0.67%	-3	-0.9	-2	-3	5	8	55.4	55.5	55.3	56
大聯大	77.80%	150.3	0	150.3	3	3	0	64.4	64.4	0	114.5
欣陸	5.43%	1.2	0	1.2	-1	0	1	22.8	22.7	22.8	21.6
合勤控	-16.45%	-79.4	3.7	-83	-8	5	13	37.1	36.6	37.3	47.7
永信		0	0	0	0	0	0	56.7	0	56.7	57.3
神達	-4.79%	-68.8	-4.7	-64.1	-5	13	18	79.7	79.9	79.6	92.4
漢磊	-2.81%	-15.3	0.7	-16	-1	8	9	60.4	60.4	60.5	76.5
上緯投控	3.43%	4	0	4	0	1	0	115.7	115.5	116.6	119.5
鑫聯大投控		0	0	0	0	0	0	61.1	61.1	61	84.3
日月光投控	7.87%	283	5.4	277.6	1	12	11	299.6	299.4	299.8	577
永崴投控	-16.32%	-42	1.8	-43.8	6	10	4	25.7	25.6	26.1	18.3
富采	-99.72%	-280.4	0	-280.4	-8	0	8	35.2	0	35.2	70.2
定穎投控	-5.59%	-349.1	12.8	-361.9	-13	31	44	142	141.8	142.2	170
中化控股		0	0	0	0	0	0	33.8	33.8	0	35.6
聯嘉投控		0	0	0	0	0	0	17.8	17.8	0	22.3
東洋		0	0	0	0	0	0	84.8	0	84.8	75.5
雃博		0	0	0	0	0	0	23	0	23	24
懷特	10.47%	1.5	0	1.5	-1	0	1	14.2	0	14.2	12.7
加捷生醫		0	0	0	0	0	0	14.4	0	14.4	13.1
聯上		0	0	0	0	0	0	22	21.8	22.1	15.2
健喬		0	0	0	0	0	0	32.3	32.5	32.3	30.7
優盛	-14.95%	-30.6	0.2	-30.8	7	11	4	18.6	18.6	18.7	14.2
晟德	-2.64%	-6.4	0	-6.4	3	6	2	40.4	40.4	40.4	38.8
天良	68.12%	27.9	0	27.9	1	1	0	41	41	41.2	68.9
中天	25.45%	5.2	0	5.2	0	0	1	20.3	20.3	20.3	15.2
健亞	-11.00%	-6.5	0	-6.5	2	2	0	29.6	29.6	29.8	26.3
亞諾法	-18.82%	-9.9	0	-9.9	2	2	0	26.3	26.3	0	21.4
麗豐-KY		0	0	0	0	0	0	103.6	103.5	105.5	115.5
國光生	-7.51%	-1.5	0	-1.5	0	1	0	19.3	19.3	19.4	17.9
中裕		0	0	0	0	0	0	58.1	58.3	58.1	55.4
訊映	-5.58%	-0.8	0	-0.8	0	0	1	14.6	14.6	14.6	15.5
太景*-KY	-33.00%	-4.5	0	-4.5	1	1	0	13.6	13.6	0	9.1
智擎		0	0	0	0	0	0	68	0	68	55.5
松瑞藥	0.24%	0	0	0	0	1	0	20.5	20.6	20.2	20.7
醣聯	1.03%	0.3	0.3	0	0	1	1	28.3	28.1	28.4	26.1
瑞基		0	0	0	0	0	0	22	21.8	22.4	18
福永生技	-14.55%	-4.7	0	-4.7	2	2	0	16.2	16.2	0	13.8
安克	-22.42%	-3.2	0	-3.2	1	1	0	14.1	14.1	0	10.9
環泰		0	0	0	0	0	0	18.7	0	18.7	19.6
炎洲	10.33%	1.4	0	1.4	1	1	0	13.6	13.6	0	15
如興		0	0	0	0	0	0	10.3	0	10.3	8.5
金洲	10.98%	5.7	0	5.7	-1	0	1	51.9	0	51.9	46.2
冠星-KY		0	0	0	0	0	0	102	0	102	90
振大環球	-16.40%	-41.5	0	-41.5	1	1	0	253	253	0	211.5
金雨		0	0	0	0	0	0	40.1	0	40.1	39.1
高鋒	-0.46%	-1.6	-1.6	0	-3	4	7	49.5	49.8	49.4	49.4
福裕		0	0	0	0	0	0	19	18.9	19.1	15.3
永彰		0	0	0	0	0	0	29.2	29	29.2	30.1
東台	23.93%	8.2	0	8.2	0	1	0	34.2	34	35	42.2
瑞智		0	0	0	0	0	0	25.6	0	25.6	24.6
協易機	3.10%	12.8	-0.3	13.1	-2	9	11	37.6	37.6	37.5	31
慶騰	-23.35%	-27.6	0.6	-28.2	-2	2	5	23.6	23.5	23.8	33.2
全球傳動	-21.04%	-60.8	2.5	-63.3	-2	3	6	48.2	47.6	48.5	69.6
晟田	7.05%	6.3	0	6.3	1	2	0	44.3	44.1	44.7	47.3
科嶠	-185.65%	-371.9	0	-371.9	-1	0	2	100.2	100.5	100	286
萬在		0	0	0	0	0	0	31.8	31.2	32.3	41.9
銘鈺	-0.86%	-2.3	-2.3	0	0	7	7	37.6	37.8	37.5	40.1
桓達	-11.58%	-12.5	0	-12.5	0	0	1	108	107.5	108	120.5
智伸科		0	0	0	0	0	0	114	114	0	141.5
橙的	12.18%	3.3	0	3.3	1	1	0	27.1	27.1	0	30.4
氣立	33.66%	26.6	0	26.6	1	2	0	39.5	39.5	40.2	52.8
永新-KY		0	0	0	0	0	0	70	0	70	45.7
強信-KY		0	0	0	0	0	0	32.2	0	32.2	32.8
穎漢		0	0	0	0	0	0	39.1	38.8	39.5	40.6
百德	-14.87%	-8.7	0	-8.7	0	1	0	58.5	57.9	59.8	49.2
元翎		0	0	0	0	0	0	16.1	16.1	0	16
時碩工業		0	0	0	0	0	0	58.1	0	58.1	68.2
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	169.5
鈞興-KY	2.98%	27.7	6.8	20.8	1	5	3	185.5	184.6	186.8	195
大銀微系統	-27.36%	-96.9	4.8	-101.6	-1	2	3	118	116.5	118.9	220.5
達航科技	-0.70%	-0.4	-0.4	0	0	1	1	52.7	52.8	52.5	97.6
台灣精銳	8.31%	322.3	14.1	308.3	-3	2	5	775.6	770.7	777.8	675
達明	-9.27%	-358.1	1.5	-359.7	8	10	1	386.2	386	387.5	346
磐亞		0	0	0	0	0	0	10.1	0	10.1	20
永捷	18.14%	15.3	0	15.3	-4	0	5	16.8	17	16.8	13.8
大立	10.59%	1.6	0	1.6	1	1	0	15.2	15.2	0	16.8
德淵		0	0	0	0	0	0	16.2	16	16.2	27.3
美琪瑪		0	0	0	0	0	0	65.9	65.9	0	88.5
國精化	78.20%	1,216.3	0	1,216.3	9	10	0	155.5	155.4	160.9	277
永昕		0	0	0	0	0	0	34.5	0	34.5	27.4
熒茂		0	0	0	0	0	0	22.2	0	22.2	24.3
泰博	-5.40%	-7.2	0	-7.2	1	1	0	133.2	133.2	0	126
華廣		0	0	0	0	0	0	52	51.7	52.1	55
康普	70.28%	194.8	0	194.8	4	4	0	69.3	69.3	0	118
合一	24.46%	32.6	0	32.6	-1	0	2	66.7	66.6	66.7	50.4
皇將	-18.19%	-5.4	0	-5.4	-1	0	1	29.6	29.3	29.7	35.1
台耀	-8.12%	-4.7	0	-4.7	1	1	0	57.9	57.9	0	53.2
新應材	7.67%	327	2.3	324.7	1	5	3	853	852.7	853.5	1,015
三福化		0	0	0	0	0	0	124.5	124.5	0	147.5
勤凱	39.12%	219.6	-3.5	223.1	0	3	2	187.1	187.9	186.2	411
材料*-KY	-6.99%	-14	-0.6	-13.5	2	4	2	50.2	50.3	50	43.6
雙鍵	-25.79%	-156.7	3.3	-160	0	4	5	121.6	121.1	122	282
南寶		0	0	0	0	0	0	311.5	311.5	0	366.5
晶呈科技	-8.13%	-391.8	-3.8	-388	-10	2	12	401.5	403.1	401.2	440
上品	-2.42%	-11.8	0	-11.8	2	2	0	243.4	243.4	243.2	237.5
台特化		0	0	0	0	0	0	327.5	327.5	0	297.5
聯光通	-0.33%	-0.5	1.9	-2.5	0	3	4	41.3	41	41.6	44.1
遠傳	-14.41%	-38.4	0	-38.4	-3	0	3	88.7	88.8	88.7	101.5
正文	-58.03%	-98.5	-0.1	-98.4	-4	1	6	28.3	28.4	28.3	48
前鼎		0	0	0	0	0	0	73.4	0	73.4	226.5
新復興		0	0	0	0	0	0	56.2	56.2	0	50
聯德控股-KY	-1.54%	-1.4	0	-1.4	-1	0	1	91.3	90	91.3	92.7
致伸	-1.59%	-2.5	0	-2.5	1	2	0	78.8	78.7	79.1	77.4
事欣科	-34.16%	-465.8	23.2	-489	-8	12	21	64.9	63.7	65.7	120
新唐	150.06%	930.4	1.5	928.9	8	10	2	62	61.9	62.6	178
泰鼎-KY	-29.03%	-37.3	1.5	-38.8	-2	2	4	32.1	31.6	32.4	51.8
新盛力	43.56%	384.1	1.2	382.9	3	6	2	146.9	146.8	147.4	242.5
太極	7.10%	1.1	0	1.1	1	1	0	15.4	15.5	15.2	16.6
和碩	39.04%	27.2	0	27.2	1	1	0	69.7	69.7	0	96.9
亞電	20.68%	70.2	3.5	66.7	2	9	6	37.7	37.5	38.1	59.7
有成精密	-57.45%	-323.7	3.4	-327.2	-7	5	12	47	46.5	47.2	93.9
凌通	22.59%	9.1	0	9.1	1	1	0	40.3	40.3	0	49.4
緯軟		0	0	0	0	0	0	122.8	122.8	0	143
光鋐	44.95%	156.1	-1	157.2	8	15	7	23.2	23.2	23.1	42.9
臻鼎-KY	-47.08%	-3,874.8	-18.9	-3,855.9	-12	33	45	182.9	183.2	182.7	504
誠美材	144.06%	19.2	0	19.2	1	1	0	13.4	13.4	0	32.6
天鈺	-14.63%	-43	0	-43	-1	0	2	147	147.5	147	168.5
譜瑞-KY	-17.90%	-193.5	1.5	-195	0	1	2	540.5	539.5	541	736
十銓	0.17%	12.6	-13.6	26.2	1	29	28	252.5	252.8	252.3	279
立積	-2.33%	-5.5	-0.5	-5	0	2	1	118.3	118.5	118	113.5
IET-KY	16.23%	827.2	-5.8	833	2	13	10	392.1	392.3	391.8	670
廣穎	114.46%	592.8	-4.3	597.1	5	10	5	51.8	52.1	51.2	171.5
亞泰	1.48%	1.1	0	1.1	1	1	0	76	76.1	75.1	77.2
佳凌	3.91%	3.6	0.2	3.3	0	3	2	30.4	30.4	30.5	33.7
眾達-KY	7.70%	101.7	31.7	70	1	10	9	132.1	130.5	134	200.5
華星光	-17.91%	-3,757.6	-185	-3,572.6	-12	52	65	322.8	324.7	321.2	596
榮科	40.49%	266.3	9.7	256.6	7	12	5	54.8	54.2	56.2	90.9
環宇-KY	-180.69%	-842	0	-842	-2	0	2	233	0	233	654
榮剛	-5.21%	-19.9	0.3	-20.2	-8	3	11	34.7	34.6	34.7	37.3
久陽		0	0	0	0	0	0	13.4	0	13.4	18.7
建錩	0.12%	0	0	0	0	1	1	12	12	12	11.4
力新		0	0	0	0	0	0	16	0	16	15.8
訊連		0	0	0	0	0	0	84.5	84.5	0	71.8
亞昕	0.78%	0.2	0.2	0	0	1	1	24.5	24.3	24.5	26.8
全訊	8.72%	36.3	1	35.3	-1	1	3	138.8	138.1	139.1	121.5
東科-KY	24.08%	23.8	0	23.8	-1	0	1	98.7	98.3	98.7	74.9
立凱-KY	5.17%	4.1	0	4.1	-3	0	3	26.6	0	26.6	25.2
鈺鎧	200.54%	231.5	0	231.5	4	5	0	23.1	23.1	23	69.4
雷笛克光學		0	0	0	0	0	0	18.4	18.5	18.4	18.4
達興材料		0	0	0	0	0	0	330.7	330.7	0	403.5
乙盛-KY	-16.94%	-28.2	0.8	-29	-1	1	2	83.3	82.7	83.5	112.5
智晶	0.00%	0	0	0	0	48	48	30.9	30.9	30.9	27.9
天鉞電		0	0	0	0	0	0	33.8	0	33.8	31.2
虹堡	-11.44%	-6.5	0	-6.5	1	1	0	56.8	56.8	0	50.3
智崴		0	0	0	0	0	0	106.9	0	106.9	107.5
祥碩		0	0	0	0	0	0	1,296.7	1,290	1,297	1,525
笙科	-8.96%	-1.8	0	-1.8	0	0	1	20.5	20.5	20.5	22.4
信驊	-69.10%	-25,074.8	139.5	-25,214.3	-2	1	4	9,072.2	8,960.8	9,100.2	17,505
尚凡*		0	0	0	0	0	0	29.6	29.6	30	23.3
jpp-KY		0	0	0	0	0	0	269	269	0	406.5
界霖		0	0	0	0	0	0	54.5	54.4	54.5	91.8
數字		0	0	0	0	0	0	166	166	0	149.5
豐祥-KY	16.84%	96	0	96	3	4	0	142.5	142.5	142.7	166.5
宜鼎	-0.29%	-9.1	-9.1	0	0	4	4	788.8	789.9	787.7	1,755
邑昇	46.72%	32.8	0	32.7	1	2	1	35.1	35.1	35.1	67.8
華懋	-11.67%	-22.6	0	-22.6	-1	0	1	193.7	191.5	193.9	216.5
杰力	47.06%	105.6	0	105.6	3	3	0	74.8	74.8	0	110
太欣	9.02%	3.2	0	3.2	-3	0	3	11.8	0	11.8	10.7
系統電	4.11%	18	5.7	12.3	0	7	6	62.5	62	63	74.3
世紀*	30.50%	602.4	0.8	601.6	-16	4	20	98.8	98.6	98.8	61.2
光聯		0	0	0	0	0	0	24.6	0	24.6	22.5
士開	-8.46%	-0.9	0	-0.9	-1	0	1	11.2	0	11.2	12.2
華容	19.28%	36.5	-3.6	40.1	2	7	4	27	27.4	26.5	40.7
世界	10.02%	384.6	-1.5	386.1	19	27	7	142.1	142.2	142	161.5
鈺創	23.42%	858.7	-21.6	880.3	36	59	22	62.1	62.4	61.4	86.2
台林		0	0	0	0	0	0	26.3	0	26.3	34.1
協益		0	0	0	0	0	0	26.8	0	26.8	27.4
中光電	-12.41%	-233.2	3.7	-236.9	14	21	6	89.4	89.3	89.9	73.5
光譜	6.56%	5.6	0.1	5.5	2	3	1	28.2	28.2	28.3	31
青雲	-109.68%	-2,582.9	-53.4	-2,529.5	-6	20	26	90.6	92.1	89.4	511
中磊	-1.37%	-9.2	-9.2	0	0	8	8	84.5	85.1	83.9	89.6
能率	-3.74%	-12.6	0.4	-13	4	7	2	48.2	48.2	48.4	45.6
中菲		0	0	0	0	0	0	112	112	0	92.1
台半	13.48%	175.2	-4.1	179.3	4	20	15	65	65.1	64.9	101
新門	19.97%	33.8	0	33.8	-1	0	1	169.2	167.8	169.3	135.5
崇越	0.43%	1.4	1.4	0	0	1	1	323.6	323	324.4	458.5
東友		0	0	0	0	0	0	21.7	21.6	21.8	19.8
高技	5.39%	80.6	13.7	67	1	5	4	299.1	297.5	301	364.5
均豪	-18.46%	-49.8	0.3	-50.1	-1	1	3	89.9	89.7	90	115
佶優	15.86%	18.9	0.9	18	2	4	1	29.8	29.6	30.5	35.6
瀚宇博	-10.39%	-30.6	-1.5	-29.1	2	3	1	98.2	98.6	97.1	84
松翰	11.08%	24.7	-2.8	27.5	2	6	4	37.2	37.5	36.8	51.2
聰泰		0	0	0	0	0	0	156	0	156	175.5
智冠		0	0	0	0	0	0	102.6	102.5	102.6	104
中美晶	6.34%	37.8	4.1	33.7	1	5	4	119.3	118.8	119.9	152.5
慧友	-40.23%	-66.4	0	-66.4	-4	0	4	41.3	41.1	41.3	57.9
松普		0	0	0	0	0	0	9.9	0	9.9	13
凱崴	-2.02%	-19.5	-2.4	-17.1	-12	4	16	60.5	61	60.4	61.8
力麒	-1.52%	-0.1	0	-0.1	0	0	1	7.9	7.9	7.9	8
建國	-26.97%	-8.7	0	-8.7	0	0	1	32.4	32.5	32.4	41.2
工信	-52.59%	-236.5	0	-236.5	21	21	0	21.4	21.4	0	10.2
遠雄	-15.78%	-20.8	0	-20.8	-1	0	2	65.9	66.3	65.7	76.1
龍巖		0	0	0	0	0	0	52	0	52	51.6
聖暉*	-19.14%	-376.4	81.6	-458	0	2	3	655.3	631.2	672	1,130
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	30
陸海		0	0	0	0	0	0	18	18	18	15.3
中連	19.26%	7.5	0	7.5	-1	0	1	39	0	39	31.5
四維航	-12.40%	-44.2	0	-44.2	15	20	4	17.8	17.8	17.8	15.1
鳳凰	1.34%	0.7	0.7	0	0	1	1	50.9	50.6	51.3	53.2
致和證	43.28%	212.4	0.6	211.7	6	21	14	23.4	23.4	23.4	53.6
中租-KY	-12.92%	-27	0	-27	-2	0	2	104.5	0	104.5	118
上海商銀	3.51%	4.1	0	4.1	3	3	0	39.4	39.4	39.5	40.8
合庫金	-0.62%	-3.5	0	-3.5	24	24	0	23.6	23.6	0	23.5
寶雅		0	0	0	0	0	0	400.9	0	400.9	577
南仁湖		0	0	0	0	0	0	9.1	9.1	9.1	8.3
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	48.1
大洋-KY		0	0	0	0	0	0	6.1	6.1	0	5.2
群益證	-15.87%	-14.3	0.6	-14.9	0	2	3	30	29.8	30.1	45.1
宏遠證	-30.51%	-65.4	0.8	-66.2	-7	7	15	14.3	14.2	14.3	22.6
康和證	29.70%	137	4	133	7	27	20	17.1	17	17.2	36
美好證	-40.14%	-12.7	0	-12.7	-1	0	1	31.6	0	31.6	44.3
元大期		0	0	0	0	0	0	93.5	93.5	0	99.7
群益期		0	0	0	0	0	0	51.8	0	51.8	60.4
福邦證	-25.65%	-27.4	0	-27.4	-7	0	7	15.2	15.1	15.2	19.2
創惟	3.42%	3.4	0	3.4	1	1	0	99.5	99.6	99.3	103
競國		0	0	0	0	0	0	15.3	15.3	15.4	19.6
亞元		0	0	0	0	0	0	11.7	11.6	11.9	11.5
亞矽	-20.35%	-8.9	0	-8.9	-1	0	2	21.8	22	21.8	26.2
鎰勝		0	0	0	0	0	0	47.4	47.4	0	49.4
彩晶	12.19%	57.4	6.9	50.5	5	56	51	8.4	8.3	8.5	18.5
迎廣	10.83%	8.2	0	8.2	0	1	0	75.7	74.8	76.9	83
建達		0	0	0	0	0	0	18.6	0	18.6	17.9
達運	-18.12%	-11.7	0	-11.7	-5	0	5	12.9	12.8	13	15.3
新普		0	0	0	0	0	0	341.2	341	343.3	422.5
擎邦	-5.14%	-5.5	-0.3	-5.2	1	2	1	53.7	53.8	53.5	48.6
廣運	-1.39%	-4.9	1.1	-6.1	0	5	4	71	70.9	71.2	64.8
信音	10.48%	31.4	0.7	30.7	5	8	2	37.5	37.4	37.7	42.5
九豪	45.68%	116.8	-0.3	117.1	3	7	4	36.5	36.6	36.5	75.6
普誠	3.59%	0.6	0	0.6	1	1	0	15.8	15.8	0	16.4
金橋	1.71%	2.6	0.1	2.5	-1	4	6	25.4	25.3	25.4	24.2
萬旭	-17.63%	-26.4	0	-26.4	-5	0	5	30	29.2	30.1	35.4
富爾特		0	0	0	0	0	0	24	0	24	25.9
茂達	-19.88%	-310.1	3.8	-313.9	-4	1	6	260	256.9	260.7	323.5
亞翔	11.84%	1,331.4	29.2	1,302.2	6	19	13	591.9	591	593.2	808
友勁	11.62%	5.7	0	5.7	-5	0	5	9.9	0	9.9	8.7
耕興		0	0	0	0	0	0	177.4	0	177.4	220.5
頎邦	-328.93%	-1,284.3	0.5	-1,284.8	-6	1	7	55.8	55.3	55.9	270
晉倫	49.49%	14.8	0	14.8	1	1	0	29.9	29.9	30.3	44.7
百一	23.93%	9.1	0	9.1	3	3	0	12.7	12.8	12.7	15.8
嘉聯益	8.95%	11.4	0.8	10.6	4	8	4	15.9	15.9	16.1	18.5
鈞寶	8.35%	41.8	-4.9	46.7	2	9	7	55.6	55.9	55.3	79.3
松上		0	0	0	0	0	0	21.2	21	21.4	19.4
禾昌		0	0	0	0	0	0	20.6	0	20.6	18.2
欣技		0	0	0	0	0	0	17.4	17.4	0	17.8
華電網	-9.00%	-60.5	3.4	-63.9	8	11	2	61.1	60.8	62.5	53.7
華興	5.27%	0.7	0	0.7	1	1	0	12.4	12.4	0	13.1
凌華		0	0	0	0	0	0	61.6	61.6	0	133
久正		0	0	0	0	0	0	12	0	12	12
宏齊	-21.45%	-92	0	-92	-19	0	20	21.4	21.2	21.5	26.1
統振		0	0	0	0	0	0	49	49	0	53.2
信昌電	175.49%	1,845.4	2.6	1,842.8	11	15	3	70.1	69.9	70.8	223.5
立敦	96.45%	925.8	1.1	924.7	19	20	1	48	47.9	49	96.6
瑞儀	17.82%	21.9	0	21.9	-1	0	1	122.9	0	122.9	101
達麗		0	0	0	0	0	0	47.2	47.2	47.5	45.5
亞通		0	0	0	0	0	0	27.6	27.6	0	23.8
合晶	-70.38%	-811.1	7.5	-818.6	-16	14	31	37.2	36.8	37.3	85.5
關貿		0	0	0	0	0	0	95.2	0	95.2	90.2
幃翔		0	0	0	0	0	0	14.7	0	14.7	14.4
新潤	13.32%	62.8	0	62.8	-10	0	10	47.1	0	47.1	40.9
萬潤	194.13%	1,478	0	1,478	1	2	0	380.7	381	372	1,120
廣明	10.37%	21.8	0.4	21.4	0	1	2	105.3	105.1	105.5	84.1
豐藝		0	0	0	0	0	0	43.9	43.9	0	54.3
萬泰科	-34.69%	-166.8	-0.6	-166.2	-5	5	10	48.1	48.2	48.1	81.3
精成科	-0.38%	-10.2	4.1	-14.3	1	25	23	107.7	107.6	107.8	100.5
巨路		0	0	0	0	0	0	119.5	119.5	0	129
帆宣	-37.34%	-213.5	3.2	-216.7	0	1	2	285.9	284	287.3	504
天品		0	0	0	0	0	0	99.9	98.6	101	90.1
盛群	-8.14%	-39	2.3	-41.3	-6	4	10	47.9	47.5	48.1	55
海韻電		0	0	0	0	0	0	65.3	65.3	0	71.1
艾華	50.43%	37	0	37	1	1	0	73.5	73.5	0	110.5
詮欣	0.43%	0.2	0.2	0	0	1	1	51.7	51.6	51.8	82.1
飛捷		0	0	0	0	0	0	91	90.9	91	141.5
雷科	-109.72%	-179.3	0.5	-179.8	-2	1	3	54.5	54.2	54.6	144.5
今國光	-25.50%	-151.7	0.5	-152.2	-7	2	9	66.1	65.9	66.2	87.9
聯茂	-103.56%	-1,455.2	5.1	-1,460.4	-9	3	13	108.1	106.7	108.5	254.5
精誠		0	0	0	0	0	0	117.5	0	117.5	144.5
和椿	1.05%	2.5	0	2.5	-1	0	2	119	118.5	119.3	118
居易		0	0	0	0	0	0	27.9	27.9	0	23.6
中探針	28.63%	403.1	16.8	386.3	1	23	21	61.2	60.8	61.6	254
豪勉	58.83%	27.3	0	27.3	2	2	0	23.2	23.2	23.5	36.8
富旺	14.97%	16.4	0	16.4	-5	1	7	15.7	15.7	15.7	13
岳豐	19.68%	5.5	0	5.5	1	1	0	28.1	28.1	28	33.6
晉泰	17.36%	5.2	0	5.2	-1	0	1	29.9	0	29.9	24.7
旺矽	119.49%	6,277	0	6,277	2	2	0	2,626.6	2,626.5	2,660	5,765
光鼎		0	0	0	0	0	0	8.9	8.9	8.9	13.6
系微	50.89%	105.1	0	105.1	0	1	0	206.5	206.9	205.7	312
旺玖		0	0	0	0	0	0	23.8	23.8	0	24.7
高僑	-80.82%	-21.2	0	-21.2	0	0	1	26.2	26.4	26.2	47.4
驊訊		0	0	0	0	0	0	40.2	39.8	40.5	49.7
力成	3.89%	109.4	25.7	83.7	1	11	10	255.5	254.3	256.9	338
茂迪	15.13%	23.8	-0.7	24.5	4	7	3	22.5	22.6	22.3	28.7
沛波	12.96%	5.6	0	5.6	-2	0	2	21.8	21.7	21.8	19
矽格	-27.88%	-184.1	-1.8	-182.3	-1	3	5	132.1	132.4	131.8	223
百徽		0	0	0	0	0	0	17.5	0	17.5	27.3
久元	-0.01%	0	0	0	0	1	1	70.6	70.6	70.6	107.5
普萊德	-32.90%	-41.2	0	-41.2	-1	0	1	125.3	125.5	125.3	166.5
方土昶	11.44%	107.1	4.6	102.5	11	19	7	49.2	49.1	49.7	57.6
台郡	15.69%	9.2	0	9.2	1	1	0	58.9	58.9	0	68.1
倍微	1.51%	1.2	1.2	0	0	3	3	25.7	25.5	25.8	32.6
同欣電	-33.33%	-188.5	1.3	-189.8	-1	2	4	141.4	141	141.6	236.5
驊陞	-8.42%	-3.5	0	-3.5	0	1	0	41.2	41.2	41.3	37.7
台燿	128.51%	27,534.9	27.4	27,507.6	25	42	17	510.2	509.7	511.3	1,610
元山		0	0	0	0	0	0	50.6	50.6	50.7	50.1
台表科	-122.32%	-340.9	0	-340.9	-3	0	3	92.9	0	92.9	206.5
胡連		0	0	0	0	0	0	117.7	117.7	0	120.5
康舒	0.39%	6	6	0	0	30	30	51.1	51	51.2	63.8
淳安	13.68%	3.1	0	3.1	1	1	0	22.3	22.3	0	25.4
佳邦	15.43%	26.2	0	26.2	0	2	1	84.8	84.8	84.8	111
啟碁	-16.26%	-2,090.5	-82.5	-2,008	-18	53	71	181.1	182	180.4	292
良維	-117.32%	-2,925.4	-2.6	-2,922.9	-14	1	16	155.8	158.2	155.6	350.5
沛亨	32.55%	380.6	7.6	373	1	5	4	233.9	233	234.9	606
悅城		0	0	0	0	0	0	29.9	29.9	0	76
旭隼	6.67%	116	0	116	2	2	0	870	870	0	928
晶焱	9.16%	15.2	-0.6	15.8	0	2	1	83	83.2	82.7	99
樺漢		0	0	0	0	0	0	284.8	284.8	0	384
矽力*-KY	30.15%	1,733	-29.6	1,762.5	6	20	14	287.4	288.2	286.1	582
瑞祺電通		0	0	0	0	0	0	84.2	84.2	0	87.4
詠昇	-1.95%	-4.1	0	-4.1	5	6	0	35	34.9	35.9	34.3
億而得	-10.44%	-21.1	0	-21.1	2	2	0	100.9	100.7	104	90.2
易發	-18.38%	-87.8	0.3	-88.1	-5	1	7	68.3	68	68.3	83
統新	3.86%	474	-64.4	538.4	4	101	96	121.5	121.8	121.1	229.5
光麗-KY		0	0	0	0	0	0	27.2	27.3	27.2	18.5
大中	-92.72%	-131.1	0	-131.1	0	0	1	141.4	141.2	141.4	272.5
迅得	6.10%	89.1	-1.3	90.5	8	10	2	146.1	146.2	145.5	157.5
光聖	-10.66%	-2,824.3	45.1	-2,869.4	-10	5	15	1,765.8	1,759	1,768.1	2,055
元晶	-0.63%	-20	-3.1	-16.9	-7	76	84	37.8	37.8	37.8	39.9
藥華藥	15.40%	3,522.8	20.8	3,502	20	30	10	762.4	761.9	764	937
鈺邦		0	0	0	0	0	0	169.1	169.1	169.5	371
訊芯-KY	-149.20%	-5,876.9	43.7	-5,920.7	-11	11	23	171.3	168.6	172.6	666
益得		0	0	0	0	0	0	19.9	19.9	0	16.2
神盾	-0.85%	-25	0	-25	24	25	0	117	117	115	116
大樹	17.21%	202.5	0.8	201.6	-9	3	12	98	97.8	98.1	75.7
保瑞	15.22%	1,489.9	38.5	1,451.4	-6	10	16	611.9	609.5	613.4	371.5
安集		0	0	0	0	0	0	34.6	34.5	34.7	33.7
點序	-0.37%	-2.1	-2.4	0.3	2	5	3	111.5	111.8	111	112
互動		0	0	0	0	0	0	79.6	0	79.6	83.2
環球晶	7.29%	900.7	-46.9	947.6	3	25	22	494.2	495.1	493	811
晶碩		0	0	0	0	0	0	283.3	283.3	0	324.5
生華科	-23.08%	-13.3	0	-13.3	1	1	0	57.8	57.8	56.7	44.5
九齊		0	0	0	0	0	0	38.1	38.1	0	56.5
益安	-14.90%	-43	0	-43	3	3	0	96.2	96.2	93.7	81.9
南六	12.44%	10.5	0	10.5	-2	0	2	42.2	0	42.2	37
台塑化	-2.43%	-41.6	-1.8	-39.8	-20	11	32	53.4	53.6	53.4	55.3
聚和	45.08%	15.9	0	15.9	1	1	0	35.3	35.3	35.3	51.2
精測	0.09%	2.9	0	2.9	0	1	0	3,321.2	3,297.1	3,375	3,300
穎崴		0	0	0	0	0	0	3,998.9	3,997.9	4,002.3	8,425
保勝光學	0.35%	0.2	0.2	0	0	1	1	69.8	69.7	69.9	69.3
捷敏-KY		0	0	0	0	0	0	78.7	78.4	78.7	121
達發		0	0	0	0	0	0	442.7	432.5	449.5	669
創威	88.87%	103	0	103	2	2	0	58	58	57.8	109.5
愛普*	-43.04%	-1,131.3	10.5	-1,141.8	-1	4	6	438	436.5	439.1	1,010
晶心科		0	0	0	0	0	0	240.2	0	240.2	221.5
順藥		0	0	0	0	0	0	179.3	0	179.3	115
泰福-KY	19.61%	74.1	1	73.1	-6	1	7	54	53.1	54.1	41.9
正基		0	0	0	0	0	0	63.9	63.5	64.1	77.1
高端疫苗	11.15%	25.3	2.9	22.4	2	6	4	37.8	37.5	38.2	48.7
長科*	32.93%	313.2	7.3	305.9	10	16	6	59.5	59.1	60.3	89.7
北極星藥業-KY	56.88%	88.3	0	88.3	-5	0	5	31.1	31	31.1	13.4
易華電	-2.27%	-1.4	0.7	-2	0	1	2	30.6	30.2	30.9	32.9
興能高	-8.24%	-68.5	0	-68.5	22	23	0	36.2	36.2	36.1	33.2
宏觀	-1.39%	-5.9	-5.9	0	0	3	3	141.8	142.9	141	203
虹揚-KY	-0.28%	0	0	0	1	1	0	16.1	16.1	0	16.1
逸達		0	0	0	0	0	0	82.3	82.3	82.6	77.2
研揚	36.84%	175.3	0	175.3	4	4	0	118.9	118.7	121.1	162.5
南俊國際	1.15%	20.6	20.6	0	0	6	6	299.5	297.8	301.3	650
東典光電	-50.01%	-9,055.2	-266.3	-8,789	-195	83	279	64.9	67.4	64.2	109
台康生技		0	0	0	0	0	0	62.8	62.5	62.8	44.4
和潤企業	7.17%	4.3	0	4.3	0	1	0	60.6	60.7	60.4	65
寬宏藝術	-29.58%	-40.9	0	-40.9	0	1	0	138.3	138	139	97.1
富強鑫	0.17%	0	0	0	0	1	1	26.4	26.4	26.4	23.5
帝寶	-3.75%	-5.7	0	-5.7	1	1	0	151.7	151.7	0	146
瀧澤科		0	0	0	0	0	0	42.6	42.5	42.6	45.9
朋億*	33.01%	65	0	65	1	1	0	196.9	197	196	262
資拓宏宇		0	0	0	0	0	0	47.1	0	47.1	39.9
必應		0	0	0	0	0	0	83.5	83.6	83.5	74.7
均華	0.41%	6.6	6.6	0	0	2	2	816.2	814.4	817.7	1,190
基士德-KY		0	0	0	0	0	0	22.5	0	22.5	18.8
M31	1.33%	12.7	12.7	0	0	2	2	477.4	474	480.3	556
全宇昕	-64.27%	-165.6	0	-165.6	-2	0	3	85.9	86.2	85.8	141
華安	13.64%	63.3	-0.6	63.8	-4	4	9	51.5	51.6	51.5	38.7
聯策		0	0	0	0	0	0	52.8	52	53.1	188
信紘科	9.98%	24.6	0	24.6	0	1	0	246.1	243.9	248.8	268.5
中揚光	-5.66%	-2.1	0	-2.1	-1	0	1	36.9	0	36.9	39
緯穎		0	0	0	0	0	0	3,663.8	3,663.8	0	5,660
復盛應用		0	0	0	0	0	0	269.1	267.5	269.5	276
騰輝電子-KY	144.29%	129.4	0	129.4	1	1	0	89.6	89.6	0	219
鈺太		0	0	0	0	0	0	181.7	0	181.7	281
雍智科技	46.69%	8,318.2	31.2	8,287	8	31	23	574.7	574.1	575.5	1,610
安格		0	0	0	0	0	0	50.6	50.6	50	49
伊雲谷	-21.97%	-13.2	0	-13.2	-1	0	1	60.3	60.1	60.3	73.5
洋基工程	2.05%	62.6	-2.7	65.2	2	5	3	609	609.4	608.5	642
芯鼎	-22.86%	-9.8	0	-9.8	-1	0	1	43	0	43	52.8
惠特	-32.22%	-837.9	15.4	-853.3	-12	8	21	123.8	122.4	124.4	190
嘉基	0.00%	0	0	0	0	77	77	131	131	131	434
應廣		0	0	0	0	0	0	55.3	55.1	55.6	101
力智	16.86%	68.8	0	68.8	2	2	0	204.1	204.1	0	238.5
久昌	6.01%	9.5	0	9.5	-1	0	1	158	0	158	148.5
輝創	8.51%	3.7	0	3.7	0	0	1	43.3	43.2	43.3	39.7
亞泰金屬		0	0	0	0	0	0	172.5	172.5	0	472.5
昇佳電子	14.35%	1,451.2	0	1,451.2	-52	0	53	190.9	189.3	190.9	163.5
竹陞科技	19.30%	1,924.2	270.5	1,653.7	4	11	6	906.2	889.3	934.3	1,220
安普新	8.25%	2.3	0	2.3	0	1	0	27.9	27.9	27.9	30.3
智聯服務		0	0	0	0	0	0	65.8	0	65.8	49.7
龍德造船	11.28%	340.6	23	317.6	-10	9	20	151	149.3	151.9	123
威鋒電子		0	0	0	0	0	0	79.8	0	79.8	95.3
台灣虎航	17.28%	93.7	0	93.7	-7	1	8	67.8	67.8	67.8	54.4
穩得	-41.48%	-361.7	3.3	-365	-4	1	6	145.3	142.7	146	219
綠界科技*		0	0	0	0	0	0	53.1	53.1	0	50.4
志強-KY		0	0	0	0	0	0	103.5	103.5	0	95.5
力積電	-0.81%	-207.4	23.7	-231.1	-35	342	377	68	67.9	68	74.6
展碁國際	-1.18%	-11.7	-4	-7.7	9	16	7	61.9	62.1	61.5	61.2
AES-KY	4.60%	106.3	106.3	0	0	2	2	1,155.3	1,131.9	1,185	1,135
視陽	-17.60%	-30	0	-30	-1	0	1	170.5	0	170.5	200.5
華景電	-0.74%	-2.3	-2.3	0	0	1	1	316	317	314.7	430.5
采鈺	-49.02%	-1,548	22.2	-1,570.1	-6	4	11	287.1	283.2	288.7	513
富世達	18.60%	529.5	2.1	527.4	0	2	1	1,423.3	1,422.6	1,424.6	1,950
森崴能源	-59.29%	-85.2	-0.5	-84.8	2	3	1	47.9	48	47.6	5.6
宏碁資訊	-10.25%	-85.3	3.7	-89.1	-3	1	4	208.1	205.1	208.8	238.5
濾能		0	0	0	0	0	0	60.8	60.7	60.8	70.2
千附精密	-81.28%	-90.6	0	-90.6	-1	0	1	111.4	0	111.4	202
汎銓	-260.77%	-1,803.9	0	-1,803.9	-3	0	4	172.9	172.6	173	624
邁科	104.03%	497.6	-1.7	499.3	1	2	1	239.2	239.7	238	739
東研信超	1.12%	8.7	-0.8	9.5	-9	1	11	70.5	71.3	70.5	69.5
長佳智能	11.06%	15.1	0	15.1	-2	0	2	68.2	0	68.2	60.7
綠茵	8.46%	6.3	0	6.3	-1	0	1	74.5	0	74.5	68.2
睿生光電	459.71%	288.7	0	288.7	1	1	0	62.8	62.8	0	351.5
三集瑞-KY	-2.66%	-40.9	13.2	-54.1	-5	3	8	192.4	189.3	193.7	204.5
永道-KY		0	0	0	0	0	0	112.5	112.5	0	104
雲豹能源	9.03%	79.7	0.3	79.3	-2	5	8	110.3	110.3	110.3	83.9
泓德能源	11.17%	26.5	0.6	26	-1	1	2	118.8	118.4	119	93
國邑*		0	0	0	0	0	0	44.6	0	44.6	35
鏵友益		0	0	0	0	0	0	87.1	87.3	87.1	152
全福生技		0	0	0	0	0	0	26.6	26.6	0	26.6
來億-KY	6.49%	14.8	0	14.8	1	1	0	227.7	227.7	0	242.5
衛司特		0	0	0	0	0	0	238	0	238	384
創控	-11.49%	-4.9	0	-4.9	0	0	1	43.1	43	43.1	48.1
鴻呈	-15.86%	-36.7	0	-36.7	-2	0	2	115.7	0	115.7	134
阜爾運通		0	0	0	0	0	0	142	142	0	143.5
康霈*	-11.45%	-75.4	-6	-69.5	1	4	3	164.6	165.5	163.5	96
中台		0	0	0	0	0	0	95.5	95.5	0	78.7
攸泰科技	-8.98%	-18.4	0	-18.4	3	4	0	51.2	51.2	52.4	46.6
AMAX-KY		0	0	0	0	0	0	138.7	135.5	139.8	167.5
天虹		0	0	0	0	0	0	207.7	207.7	0	281.5
兆聯實業		0	0	0	0	0	0	706	706	0	939
奕力-KY	1.33%	3.2	-1.1	4.3	0	5	6	40.5	40.6	40.4	36.1
萬達寵物	-11.33%	-11.1	0	-11.1	2	2	0	49	49	0	43.5
富威電力	29.24%	25.9	0	25.9	-1	0	1	88.6	0	88.6	62.7
力領科技	-19.81%	-31.8	0	-31.8	-1	0	1	160.7	0	160.7	192.5
邑錡	26.22%	104.9	0	104.9	-2	0	3	133.4	132.5	133.6	98.6
聯友金屬-創	745.41%	1,543	0	1,543	1	1	0	207	207	0	1,750
榮田	-84.76%	-2,178.9	-3.4	-2,175.5	-42	1	43	59.8	63.1	59.7	111.5
永擎	3.20%	7	7	0	0	1	1	218.3	215	222	393
博盛半導體	38.71%	66.2	1.3	65	0	2	1	85.6	85	86.3	150
創泓科技		0	0	0	0	0	0	156.7	0	156.7	140
裕山	-15.76%	-5.2	0	-5.2	1	1	0	33	33	0	27.8
LINEPAY		0	0	0	0	0	0	465.8	465.8	0	305.5
光焱科技	-4.11%	-856.7	-856.7	0	0	31	31	673	686.7	659.1	757
崴寶		0	0	0	0	0	0	299	299	0	455
意騰-KY		0	0	0	0	0	0	411.8	411.8	0	465
新代	139.63%	2,633.8	0	2,633.8	2	2	0	943.1	943.1	0	2,260
竑騰	88.75%	1,459.3	0	1,459.3	1	2	0	822.2	815.3	836.3	1,545
鴻勁	-46.86%	-3,528.5	-13.4	-3,515.1	-1	1	2	3,765	3,773.4	3,759.9	7,275
大研生醫*	-32.27%	-17.3	0	-17.3	2	2	0	26.8	26.8	0	18.2
長廣	-8.43%	-393.9	-393.9	0	0	11	11	424.7	442.9	407.1	380
禾榮科	-3.96%	-86	-37.3	-48.7	0	5	4	434.4	438.7	429.4	390
捷創科技		0	0	0	0	0	0	219	217.8	221.8	226.5
台虹	-19.43%	-399.5	48.6	-448	-8	14	23	89.4	87.3	90.7	140.5
九暘		0	0	0	0	0	0	48.9	0	48.9	102.5
金山電	71.28%	260.8	5.4	255.4	2	6	3	61	60.4	62.2	145.5
蜜望實	66.98%	838.5	1.2	837.3	10	15	4	83.5	83.4	83.7	159.5
網家	-6.03%	-1.7	0	-1.7	-1	0	1	28.2	0	28.2	29.9
達運光電		0	0	0	0	0	0	81.3	81.3	0	65.7
星雲		0	0	0	0	0	0	47.2	47.4	46.9	50.5
德勝	20.47%	10.7	0	10.7	1	1	0	52.3	52.3	52.7	63
晶采		0	0	0	0	0	0	27	0	27	27.2
安國	-7.73%	-265.6	-38.8	-226.8	5	25	19	137.4	138.3	136.3	100.5
凱碩	-0.29%	-0.2	-0.2	0	2	3	1	20	20	19.9	20.1
東捷	1.69%	1.8	1.8	0	0	2	2	54.6	54.1	55	166
全達	20.70%	10.5	0	10.5	-1	0	2	25.4	25.7	25.3	20
元太	-22.67%	-79	0	-79	-1	0	2	174.3	173.8	174.5	214
長華*	-29.30%	-81.4	0.4	-81.8	-5	1	6	46.3	46	46.3	62.7
能率網通		0	0	0	0	0	0	17.9	17.9	0	21.3
鉅橡	-10.76%	-98.8	0	-98.8	-14	0	14	65.5	65.6	65.5	72.6
伍豐	-18.80%	-8.9	0	-8.9	-2	0	2	23.7	0	23.7	28.2
泰霖		0	0	0	0	0	0	31.9	31.9	0	28
致新	15.57%	37.8	0	37.8	1	1	0	242.9	242.7	243.6	280.5
瑞穎	0.31%	0.5	0	0.5	0	0	1	171.6	170.6	172	171.5
福華		0	0	0	0	0	0	17.3	17.3	0	14.7
宏捷科	-37.91%	-128.6	0	-128.6	-3	0	3	113.1	0	113.1	156
品安	-1.45%	-31	-18.4	-12.6	2	32	29	66.7	67	66.4	62.8
康全電訊	-0.05%	0	0	0	0	1	1	28.1	28.1	28.1	22.4
翔名	-63.91%	-899.5	1.4	-900.9	-9	1	10	140.8	139.5	140.9	241
建暐		0	0	0	0	0	0	14.4	0	14.4	16.3
擎亞	-28.43%	-1,615	-113.6	-1,501.4	-27	50	77	73.8	75.2	72.9	128.5
常珵		0	0	0	0	0	0	56.6	0	56.6	57.6
瀚荃	-7.45%	-38.9	2	-41	-3	3	6	87.1	86.7	87.3	101
錸寶	2.42%	22.1	5	17.1	8	22	13	41.3	41.2	41.6	43.1
凌巨	-1.17%	-0.4	-0.4	0	0	3	3	12	12.1	11.9	20.4
大億金茂		0	0	0	0	0	0	15.7	0	15.7	12.6
博大		0	0	0	0	0	0	108.5	0	108.5	120
華東	-5.10%	-405.6	-151.5	-254.2	9	98	88	81.1	81.9	80.2	56.5
立碁	2.79%	7.5	1.6	6	0	3	4	67.5	67.2	67.8	61.8
至上	-5.77%	-448.7	38.6	-487.3	-50	43	94	82.8	82.1	83	92.6
振樺電	-24.22%	-44.7	0	-44.7	-1	0	1	184.4	186	184.3	229
越峰		0	0	0	0	0	0	28.3	28.2	28.4	40.8
福懋科	-3.91%	-142.4	-18.3	-124.1	13	47	33	77.5	77.8	77.2	68.9
南茂	-18.33%	-325.3	25.5	-350.8	-10	19	29	61.2	60.4	61.7	96.8
博智	-12.49%	-608.4	122.9	-731.4	-4	17	22	221.5	217.5	224.7	371
天宇		0	0	0	0	0	0	29.2	29.1	29.2	24.8
智捷		0	0	0	0	0	0	10.9	10.9	0	10.4
加高		0	0	0	0	0	0	28.8	0	28.8	44.9
無敵		0	0	0	0	0	0	14.8	14.8	0	13.9
勤誠	25.92%	468	0.5	467.5	0	2	1	902.7	902.5	903	1,370
志超		0	0	0	0	0	0	35.8	35.8	0	37.1
明基材		0	0	0	0	0	0	19.7	19.6	19.7	29.7
寶一		0	0	0	0	0	0	41.2	0	41.2	36.9
巨有科技	-36.84%	-54.7	0	-54.7	-1	0	1	148.3	0	148.3	203
新漢		0	0	0	0	0	0	74.3	74.7	74.3	69.2
華宏		0	0	0	0	0	0	41.4	41.8	41.4	59.7
菱光	-6.45%	-143.6	5.8	-149.4	22	37	15	60.2	60.1	60.5	53.3
朋程		0	0	0	0	0	0	128.5	128.5	0	175
富鼎	-78.08%	-74.9	0	-74.9	-1	0	1	95.9	93.1	96.1	171
宇瞻	10.96%	436.6	43.8	392.8	3	32	28	124.5	123.8	125.4	222
泰藝	-181.41%	-86.9	0	-86.9	-2	0	2	24	23.9	24	67.4
群聯	-0.20%	-127.2	1.3	-128.5	-6	20	26	2,428.6	2,428.5	2,428.6	2,450
日友		0	0	0	0	0	0	77.6	0	77.6	79
羅昇	-6.60%	-6	0	-6	-1	0	1	91.3	88.7	92.3	98.3
金益鼎	-17.54%	-89.5	1.1	-90.6	-3	1	5	102.1	101.3	102.3	125
百和興業-KY	0.41%	0.1	0.1	0	0	1	1	23.1	23.1	23.1	17.5
大國鋼		0	0	0	0	0	0	34.8	35	34.7	35.2
可寧衛*	-5.81%	-99.7	1.2	-100.9	10	46	35	37.3	37.3	37.3	28.1
金麗-KY		0	0	0	0	0	0	7.7	0	7.7	6.8
匯鑽科	-9.82%	-24.6	0.2	-24.8	3	4	1	62.6	62.6	62.8	54.3
弘帆		0	0	0	0	0	0	55.2	0	55.2	52.7
大江	-19.03%	-352.9	-0.1	-352.8	11	12	1	154.6	154.6	154.5	122.5
昶昕	15.18%	45.3	-2.2	47.4	1	5	3	59.7	60	59.3	83.7
綠電	13.42%	3.6	0	3.6	-1	0	1	26.6	26.3	26.7	23.2
富邦媒	-84.57%	-161.7	0	-161.7	-1	0	1	191.3	0	191.3	353
柏文		0	0	0	0	0	0	140.1	140.1	0	139.5
億豐	24.18%	208.9	0	208.9	-1	0	2	431.9	426.9	432.9	328.5
山林水		0	0	0	0	0	0	37	37	0	54.4
台境*	-16.79%	-12.7	0	-12.7	4	4	0	18.9	18.9	0	15.8
東哥遊艇		0	0	0	0	0	0	185	185	0	162.5
鼎炫-KY		0	0	0	0	0	0	302	302	0	292.5
裕國	-13.68%	-249.6	0	-249.6	48	52	4	35.1	35.1	35.1	29.9
台汽電		0	0	0	0	0	0	43.2	0	43.2	69.6
北基	-18.16%	-4.4	0	-4.4	1	1	0	24.5	24.4	24.7	20
智通*	9.67%	234.4	31.5	203	-2	10	12	202.1	200.3	203.5	102
邦泰	-15.05%	-3.1	0	-3.1	0	0	1	20.7	20.7	20.6	23.8
國統	-21.28%	-11	0	-11	-1	0	1	51.8	51.3	51.8	62.8
明安	0.11%	0.2	0.2	0	0	2	2	70.9	70.9	70.9	53.1
森鉅	-7.44%	-5.7	0	-5.7	-2	0	2	38.5	0	38.5	41.4
高力	19.74%	1,922.5	35.1	1,887.4	4	13	8	749.2	747.5	751.9	1,125
美德醫療-DR	-5.87%	-4.4	0	-4.4	12	12	0	6.2	6.2	0	5.9
泰金寶-DR	86.89%	16	0	16	2	3	0	6.1	6.1	6.1	11.5
神州-DR	-9.31%	-1.5	0	-1.5	3	3	0	5.5	5.5	0	5
鈺齊-KY	-8.25%	-15.7	0.2	-15.9	1	2	1	95	94.9	95.1	79
台火	17.70%	3.1	0	3.1	-1	0	1	17.3	0	17.3	14.2
寶成	-12.21%	-41.1	0.1	-41.2	9	11	1	30.6	30.6	30.7	26.5
欣巴巴	-4.16%	-1.9	0	-1.9	1	1	0	44.5	44.5	0	42.6
豐泰	-18.20%	-17.1	0	-17.1	1	1	0	94	94	93.1	76.9
櫻花	-1.30%	-5.4	0	-5.4	-5	0	5	83.5	0	83.5	84.6
美利達	18.74%	15.9	0	15.9	-1	0	1	85	0	85	69.1
中保科	-9.91%	-21	0	-21	-1	0	2	106	106	106	116.5
康那香		0	0	0	0	0	0	17.2	17.2	0	14.2
巨大	20.63%	55.2	0	55.2	-3	0	3	89.2	0	89.2	70.8
中鼎	1.43%	0.5	0.5	0	0	1	1	31.5	31.3	31.7	43.5
慶豐富		0	0	0	0	0	0	20.1	0	20.1	19.3
宏全	-4.40%	-21.5	0	-21.5	-3	0	4	122.2	122.4	122.1	127.5
信義		0	0	0	0	0	0	21.9	21.9	22	19.5
茂順	7.47%	16.7	0	16.7	2	2	0	112.1	112.1	0	120.5
好樂迪		0	0	0	0	0	0	59.6	0	59.6	57.4
潤泰新	5.92%	8.6	0.6	8	-2	3	5	29.1	28.9	29.1	25.2
三發地產		0	0	0	0	0	0	16.8	16.8	0	17.2
萬國通		0	0	0	0	0	0	10.5	0	10.5	11
佳龍	10.22%	11.4	2.3	9.1	-1	2	3	37	36.3	37.5	28.4
世紀鋼	13.53%	18.9	0	18.9	-1	0	1	139.9	137	139.9	121
有益	-19.00%	-2.3	0	-2.3	1	1	0	12.2	12.2	0	9.9
能率亞洲	-1.27%	-1	0	-1	-2	0	2	39.3	0	39.3	39.8
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	39.1
元大高股息	-3.43%	-85.2	-0.1	-85.1	-5	60	66	37.6	37.6	37.6	51.8
主動元大AI新經濟	72.53%	98.4	0	98.4	10	12	1	11.3	11.3	11.3	20.3
主動復華未來50	-46.29%	-410.9	1.6	-412.5	-55	19	75	11.8	11.8	11.9	19.2
主動群益科技創新	56.93%	201.6	0	201.6	31	31	0	11.4	11.4	0	17.9
主動中信台灣卓越	-62.01%	-603.1	0.3	-603.4	-82	11	94	10.3	10.3	10.3	17.6
東方風能	19.17%	59.3	0	59.3	-2	0	2	154.6	0	154.6	125
松川精密	17.71%	168.5	0	168.5	5	5	0	190.3	190.3	0	224
安葆	-27.51%	-106.4	0	-106.4	0	1	0	386.7	386.9	385.5	280.5
台通		0	0	0	0	0	0	21.3	21.3	0	18.9
矽創	-55.22%	-539.8	0	-539.8	-5	0	5	195.5	0	195.5	303.5
印能科技	-136.72%	-15,370.1	45.9	-15,416	-7	2	10	1,124.2	1,105	1,128	3,055