富邦台50 (006208)-元富-松德券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	118.16	11.2	118.35	118.40	-9.7	11,578	-0.08%
2025/01/20	2.9	116.53	2.6	116.48	116.55	0.2	11,614	0.00%
2025/01/17	0.3	115.12	10	115.05	115.30	-9.7	11,581	-0.08%
2025/01/16	0.9	114.98	5	114.94	114.80	-4.1	11,624	-0.04%
2025/01/15	8.9	112.72	1.1	112.81	112.75	7.8	11,547	0.07%
2025/01/14	4	113.23	0.4	113.60	113.25	3.6	11,416	0.03%
2025/01/13	24.6	112.95	0	0.00	112.80	24.6	11,535	0.21%
2025/01/10	7.5	114.97	0	0.00	115.15	7.5	11,193	0.07%
2025/01/09	9.2	115.91	0	116.35	115.50	9.2	11,301	0.08%
2025/01/08	5.9	117.10	3	116.50	116.80	2.8	11,297	0.03%
2025/01/07	0.2	118.67	0.6	119.23	118.25	-0.4	11,346	0.00%
2025/01/06	10.7	116.99	6.7	116.37	117.00	4.1	11,216	0.04%
2025/01/03	0.4	113.97	0.1	114.00	113.50	0.3	11,014	0.00%
2025/01/02	6.9	112.86	1	113.50	112.80	5.9	11,072	0.05%
2024/12/31	3.9	113.98	0	0.00	114.10	3.9	10,948	0.04%
2024/12/30	0.8	115.08	1.3	115.08	114.95	-0.5	10,950	0.00%
2024/12/27	1.1	115.24	10.5	115.29	115.30	-9.4	10,953	-0.09%
2024/12/26	0.4	114.97	1	115.00	115.00	-0.7	11,057	-0.01%
2024/12/25	1.5	114.90	0.1	114.93	114.90	1.4	11,082	0.01%
2024/12/24	0.1	114.52	2.5	114.99	114.55	-2.4	11,146	-0.02%
2024/12/23	3	113.82	1.2	114.20	114.30	1.8	11,122	0.02%
2024/12/20	4	112.18	0.2	112.13	111.90	3.8	11,067	0.03%
2024/12/19	21.1	112.84	0	0.00	113.10	21.1	10,930	0.19%
2024/12/18	0.1	114.00	2.2	114.25	114.40	-2.1	10,778	-0.02%
2024/12/17	3.3	114.30	7.9	114.45	114.20	-4.6	10,747	-0.04%
2024/12/16	1.9	114.09	11	114.51	113.75	-9.1	10,720	-0.08%
2024/12/13	1.3	112.98	2	113.25	113.45	-0.7	10,664	-0.01%
2024/12/12	0.2	113.24	1.1	113.49	113.15	-0.8	10,658	-0.01%
2024/12/11	6.3	111.95	0	0.00	111.90	6.3	10,667	0.06%
2024/12/10	1.3	113.86	0.2	113.95	113.10	1.1	10,589	0.01%
2024/12/09	3.5	113.56	5.7	113.75	113.60	-2.2	10,579	-0.02%
2024/12/06	0.6	113.56	11.1	113.48	113.50	-10.5	10,734	-0.10%
2024/12/05	0.3	114.18	2.3	113.88	113.85	-1.9	10,691	-0.02%
2024/12/04	0.2	113.09	2.3	113.14	113.35	-2.1	10,684	-0.02%
2024/12/03	5.3	112.71	1	113.00	112.45	4.3	11,078	0.04%
2024/12/02	3.4	110.69	1.9	111.03	111.15	1.5	10,994	0.01%
2024/11/29	7.2	108.06	0.1	108.40	108.25	7.1	10,961	0.07%
2024/11/28	4.4	108.01	0	0.00	108.30	4.4	10,863	0.04%
2024/11/27	14.8	109.08	0	0.00	108.55	14.8	10,731	0.14%
2024/11/26	5.5	110.01	0	0.00	109.90	5.5	10,553	0.05%
2024/11/25	4.4	111.81	0	0.00	111.45	4.4	10,340	0.04%
2024/11/22	2.5	111.48	1	111.45	111.65	1.5	10,249	0.01%
2024/11/21	11.4	109.84	0	0.00	109.90	11.4	10,190	0.11%
2024/11/20	19.5	111.44	0	0.00	111.20	19.5	9,985	0.19%
2024/11/19	3.2	111.42	0	0.00	111.45	3.2	9,886	0.03%
2024/11/18	7.8	110.62	0	0.00	110.40	7.8	9,827	0.08%
2024/11/15	3.8	112.34	5.3	112.48	112.30	-1.5	9,634	-0.02%
2024/11/14	16.3	112.20	12	112.00	112.05	4.3	9,645	0.04%
2024/11/13	8.8	113.30	0	113.55	112.95	8.8	9,527	0.09%
2024/11/12	10.5	114.15	2	114.15	113.70	8.5	9,466	0.09%
2024/11/11	4.8	116.19	0.1	116.00	116.45	4.7	9,175	0.05%
2024/11/08	2.7	116.70	0.5	116.67	116.45	2.2	9,110	0.02%
2024/11/07	0.6	114.94	6	115.80	115.40	-5.5	9,082	-0.06%
2024/11/06	0.7	114.05	0.3	115.57	114.40	0.4	9,107	0.00%
2024/11/05	21.3	112.49	0	0.00	113.45	21.3	9,116	0.23%
2024/11/04	2	112.42	0	0.00	113.15	2	9,670	0.02%
2024/11/01	3.5	110.43	1	110.80	111.65	2.4	10,361	0.02%
2024/10/30	2.9	112.82	0	0.00	112.20	2.9	10,343	0.03%
2024/10/29	9.7	112.51	0	0.00	112.75	9.7	10,200	0.09%
2024/10/28	2.2	115.77	0.1	115.15	114.85	2.1	9,871	0.02%
2024/10/25	0.9	115.01	4.1	114.88	115.00	-3.2	9,774	-0.03%
2024/10/24	1.5	114.47	0	0.00	114.20	1.5	9,829	0.02%
2024/10/23	2.1	114.96	0.2	114.70	114.90	2	10,013	0.02%
2024/10/22	2.4	115.33	0	0.00	115.60	2.4	9,970	0.02%
2024/10/21	2.3	116.85	0.5	116.57	116.20	1.8	10,117	0.02%
2024/10/18	0.7	116.41	12.9	116.70	115.90	-12.3	10,179	-0.12%
2024/10/17	6.9	112.70	0.8	113.20	113.20	6.1	10,167	0.06%
2024/10/16	10.4	113.17	3	113.42	113.15	7.4	10,213	0.07%
2024/10/15	1.9	114.60	1.8	114.45	114.95	0.1	10,226	0.00%
2024/10/14	6.7	112.59	1.1	112.99	112.80	5.7	10,279	0.06%
2024/10/11	5.4	112.31	2	112.34	112.65	3.4	10,434	0.03%
2024/10/09	0.5	110.84	4	111.04	110.75	-3.5	10,529	-0.03%
2024/10/08	5.3	109.34	0	0.00	109.45	5.3	10,581	0.05%
2024/10/07	8.4	109.57	0	0.00	109.95	8.4	10,697	0.08%
2024/10/04	3.7	107.69	1.5	107.92	107.50	2.2	10,753	0.02%
2024/10/01	3	107.50	0	0.00	107.50	3	10,757	0.03%
2024/09/30	6.4	108.09	0	0.00	107.50	6.4	10,782	0.06%
2024/09/27	2.6	110.70	4.6	110.88	110.30	-2	10,667	-0.02%
2024/09/26	1.6	110.47	1.3	110.78	110.55	0.3	10,649	0.00%
2024/09/25	3.8	109.47	3	109.63	109.80	0.8	10,615	0.01%
2024/09/24	1.5	106.84	2.1	106.77	108.05	-0.6	10,587	-0.01%
2024/09/23	1.9	107.04	1.1	107.00	107.00	0.8	10,575	0.01%
2024/09/20	2.5	107.06	2.5	107.29	106.60	0	10,658	0.00%
2024/09/19	0.7	103.89	3	103.85	105.35	-2.3	10,663	-0.02%
2024/09/18	3.4	103.97	2	104.23	103.90	1.4	10,745	0.01%
2024/09/16	1.4	104.74	3	104.54	104.80	-1.7	10,884	-0.02%
2024/09/13	3.5	104.34	1.1	104.25	104.40	2.4	10,913	0.02%
2024/09/12	3.7	103.88	3.3	103.44	104.00	0.4	11,043	0.00%
2024/09/11	5.9	100.42	3	100.45	100.30	2.9	11,020	0.03%
2024/09/10	1.6	101.17	0	0.00	100.55	1.6	11,023	0.01%
2024/09/09	10.4	100.04	2	100.40	100.50	8.4	11,012	0.08%
2024/09/06	1.8	101.68	5.1	102.24	102.15	-3.3	10,891	-0.03%
2024/09/05	4.9	101.27	4	101.66	100.75	0.9	10,885	0.01%
2024/09/04	24.2	100.65	2	101.05	100.30	22.2	10,870	0.20%
2024/09/03	1.9	105.73	0	106.10	105.35	1.9	10,421	0.02%
2024/09/02	2.4	106.27	0	0.00	105.65	2.4	10,511	0.02%
2024/08/30	3.7	105.94	0.1	106.30	105.75	3.6	10,501	0.03%
2024/08/29	6.1	105.16	0.3	105.65	105.75	5.9	10,531	0.06%
2024/08/28	1	105.99	0	0.00	106.95	1	10,552	0.01%
2024/08/27	1.3	105.50	0	0.00	105.50	1.3	10,620	0.01%
2024/08/26	2.2	106.58	2.1	105.84	105.90	0.2	10,700	0.00%
2024/08/23	2.8	105.14	0	0.00	105.95	2.8	10,686	0.03%
2024/08/22	1.1	106.31	0	0.00	105.80	1.1	10,686	0.01%
2024/08/21	6.5	106.56	0	0.00	106.25	6.5	10,735	0.06%
2024/08/20	1.9	107.66	1.1	108.00	107.50	0.8	10,704	0.01%
2024/08/19	2.8	107.64	1	108.00	107.45	1.8	10,708	0.02%
2024/08/16	2.4	107.17	6	107.10	107.35	-3.6	10,691	-0.03%
2024/08/15	6.8	105.64	8	105.15	105.05	-1.2	10,570	-0.01%
2024/08/14	2.9	106.03	1.1	106.28	105.65	1.8	10,542	0.02%
2024/08/13	0.5	104.54	0.2	104.35	104.40	0.3	10,450	0.00%
2024/08/12	2.7	104.10	1	104.55	104.05	1.7	10,483	0.02%
2024/08/09	11.9	103.00	1	102.95	102.70	10.9	10,414	0.10%
2024/08/08	5.4	99.79	0.1	99.55	99.70	5.3	10,305	0.05%
2024/08/07	10.9	101.03	3	100.78	101.50	7.9	10,133	0.08%
2024/08/06	7.2	96.99	3.3	96.06	97.55	3.9	9,904	0.04%
2024/08/05	30.9	94.95	25.2	94.88	93.70	5.7	9,204	0.06%
2024/08/02	7	103.38	0.2	103.95	102.40	6.9	8,399	0.08%
2024/08/01	2.9	107.76	2	107.45	107.55	0.9	8,098	0.01%
2024/07/31	0.7	105.20	0	0.00	105.65	0.7	8,067	0.01%
2024/07/30	2.8	104.25	1	105.65	105.75	1.8	7,999	0.02%
2024/07/29	3.2	106.12	0	105.65	105.65	3.2	7,888	0.04%
2024/07/26	7.2	104.79	0	0.00	104.80	7.2	7,797	0.09%
2024/07/23	1.7	107.66	0.1	107.75	108.65	1.6	7,506	0.02%
2024/07/22	3.4	106.45	1.1	107.55	105.60	2.3	7,418	0.03%
2024/07/19	6.8	109.69	2	109.68	109.00	4.8	7,158	0.07%
2024/07/18	8.5	111.11	0	111.10	111.40	8.4	7,025	0.12%
2024/07/17	5.2	114.14	0	0.00	113.70	5.2	6,827	0.08%
2024/07/16	1.9	115.04	4.5	114.92	115.20	-2.6	6,763	-0.04%
2024/07/15	4.9	115.87	1	116.10	115.40	3.9	6,867	0.06%
2024/07/12	8.5	115.92	0.1	116.05	115.60	8.4	6,717	0.12%
2024/07/11	1	118.16	0	0.00	118.90	1	6,424	0.02%
2024/07/10	2.3	114.96	0	0.00	116.25	2.3	6,401	0.04%
2024/07/09	3.4	115.77	6	115.02	115.75	-2.6	6,331	-0.04%
2024/07/08	1	113.30	0	0.00	115.60	1	6,095	0.02%
2024/07/05	1.8	112.77	2	112.80	112.40	-0.2	5,930	0.00%
2024/07/04	0.7	112.55	3	112.06	112.65	-2.3	5,861	-0.04%
2024/07/03	3.8	109.76	0	0.00	109.85	3.8	5,786	0.07%
2024/07/02	8.9	108.69	0	0.00	108.60	8.9	5,778	0.15%
2024/07/01	2.1	109.73	0	0.00	109.40	2.1	5,742	0.04%
2024/06/28	1.1	108.53	0	109.30	109.20	1	5,683	0.02%
2024/06/27	0.7	107.70	1	108.15	108.25	-0.3	5,643	-0.01%
2024/06/26	0.6	108.88	1.7	108.76	108.45	-1.1	5,603	-0.02%
2024/06/25	1.8	106.82	0.7	107.27	107.45	1.1	5,500	0.02%
2024/06/24	4.8	108.17	0.1	107.80	107.60	4.7	5,438	0.09%
2024/06/21	1.9	110.03	0	0.00	110.00	1.9	5,394	0.04%
2024/06/20	0.9	110.35	0.1	110.40	110.85	0.9	5,241	0.02%
2024/06/19	3.3	109.80	5	109.14	110.25	-1.7	5,197	-0.03%
2024/06/18	1	106.77	0.2	107.00	106.95	0.8	5,075	0.02%
2024/06/17	2.7	105.28	1	105.40	105.20	1.7	5,053	0.03%
2024/06/14	0.7	104.81	6	105.08	105.25	-5.3	5,020	-0.10%
2024/06/13	0.9	105.00	3	105.00	104.55	-2.1	5,016	-0.04%
2024/06/12	0.7	103.00	13	103.05	103.15	-12.3	4,939	-0.25%
2024/06/11	2.4	101.49	0	0.00	101.30	2.4	4,892	0.05%
2024/06/07	2.1	101.32	0.5	101.15	101.05	1.6	4,879	0.03%
2024/06/06	6.9	101.53	6.5	101.88	101.80	0.4	4,885	0.01%
2024/06/05	0.9	98.70	1	98.70	98.75	-0.1	4,818	0.00%
2024/06/04	4.1	98.06	1	98.30	97.80	3.1	4,910	0.06%
2024/06/03	2.4	98.84	0	0.00	99.15	2.4	4,911	0.05%
2024/05/31	8	97.89	0	0.00	97.50	8	4,916	0.16%
2024/05/30	3.8	98.49	0	0.00	98.30	3.8	4,867	0.08%
2024/05/29	3.9	100.27	0	0.00	100.05	3.9	4,825	0.08%
2024/05/28	1.1	101.29	0	0.00	101.15	1.1	4,799	0.02%
2024/05/27	4.4	100.95	1	100.75	101.10	3.4	4,786	0.07%
2024/05/24	3.8	99.68	0	0.00	99.90	3.8	4,750	0.08%
2024/05/23	1	100.19	3.2	100.11	100.20	-2.2	4,760	-0.05%
2024/05/22	1	99.28	0	0.00	99.50	1	4,755	0.02%
2024/05/21	1.9	97.48	0	0.00	97.60	1.9	4,764	0.04%
2024/05/20	2.5	97.47	1	97.15	97.65	1.5	4,755	0.03%
2024/05/17	3.8	97.90	0	0.00	97.80	3.8	4,722	0.08%
2024/05/16	1.1	98.91	1	99.03	98.10	0.1	4,727	0.00%
2024/05/15	3	97.43	0	0.00	97.50	3	4,678	0.06%
2024/05/14	3.8	95.36	0.1	95.60	96.15	3.7	4,810	0.08%
2024/05/13	1.1	95.69	1	95.70	95.40	0.1	4,823	0.00%
2024/05/10	1.3	94.65	0	0.00	94.75	1.3	4,796	0.03%
2024/05/09	3.9	94.35	1	94.25	94.00	2.9	4,812	0.06%
2024/05/08	1.4	93.66	4	94.05	94.10	-2.6	4,838	-0.05%
2024/05/07	0.8	93.70	1.1	93.71	93.75	-0.3	4,857	-0.01%
2024/05/06	1.2	93.22	4	93.23	93.30	-2.8	4,862	-0.06%
2024/05/03	2.1	92.47	2.1	92.21	92.00	-0.1	4,918	0.00%
2024/05/02	4.6	91.58	1	91.50	91.50	3.6	4,990	0.07%
2024/04/30	4.9	92.93	0	0.00	92.70	4.9	4,979	0.10%
2024/04/29	3.3	92.77	4	92.91	92.75	-0.7	5,011	-0.01%
2024/04/26	1.6	91.46	0	0.00	91.35	1.6	5,032	0.03%
2024/04/25	1.2	90.61	0	0.00	89.95	1.2	5,118	0.02%
2024/04/24	0.8	91.40	2.2	90.61	91.40	-1.4	5,098	-0.03%
2024/04/23	1	89.03	1	88.95	88.75	0	5,117	0.00%
2024/04/22	2.3	88.46	0	0.00	88.00	2.3	5,169	0.04%
2024/04/19	5.7	89.02	0	0.00	88.50	5.7	5,100	0.11%
2024/04/18	1.2	91.63	0	0.00	93.05	1.2	4,769	0.03%
2024/04/17	14.8	91.97	1.4	92.17	92.35	13.4	4,744	0.28%
2024/04/16	3.3	92.06	3.2	91.03	91.30	0.1	4,738	0.00%
2024/04/15	4.1	93.72	0	93.75	93.80	4.1	4,550	0.09%
2024/04/12	1	94.87	0.1	95.15	94.80	1	4,512	0.02%
2024/04/11	2.1	94.92	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	1.2	95.43	0.1	95.35	95.35	1.1	4,487	0.03%
2024/04/09	1.2	95.24	0.2	94.57	95.45	1	4,544	0.02%
2024/04/08	2.6	92.89	1.3	92.88	93.10	1.3	4,524	0.03%
2024/04/03	1.1	92.98	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	1.6	93.18	1.1	92.93	93.20	0.5	4,493	0.01%
2024/04/01	1.6	92.76	0.8	92.00	91.85	0.8	4,547	0.02%
2024/03/29	2	92.01	0	0.00	92.25	2	4,575	0.04%
2024/03/28	4.4	91.83	0	0.00	91.80	4.4	4,578	0.10%
2024/03/27	3	92.06	0.1	91.95	92.25	2.9	4,582	0.06%
2024/03/26	1	92.48	1	92.16	92.20	0	4,540	0.00%
2024/03/25	1.8	92.15	0	0.00	92.10	1.8	4,469	0.04%
2024/03/22	1	92.19	0	0.00	92.05	1	4,456	0.02%
2024/03/21	1	91.85	1.1	92.03	92.00	-0.1	4,466	0.00%
2024/03/20	1.2	90.69	1	90.25	89.90	0.2	4,510	0.00%
2024/03/19	1.3	89.91	0	0.00	90.30	1.3	4,563	0.03%
2024/03/18	1.5	89.82	0	0.00	90.30	1.5	4,537	0.03%
2024/03/15	2.1	90.27	0.4	89.95	89.80	1.8	4,479	0.04%
2024/03/14	1	90.70	0	0.00	90.55	1	4,454	0.02%
2024/03/13	8.2	90.79	0	0.00	90.80	8.2	4,437	0.18%
2024/03/12	1.3	89.41	0	90.00	90.20	1.2	4,381	0.03%
2024/03/11	1.6	89.49	0	0.00	89.30	1.6	4,392	0.04%
2024/03/08	2.5	90.71	0.8	90.03	90.10	1.8	4,354	0.04%
2024/03/07	0.9	89.07	0.6	88.57	88.95	0.3	4,224	0.01%
2024/03/06	2.5	86.18	2	87.03	87.15	0.5	4,156	0.01%
2024/03/05	12.7	86.39	2.2	86.41	86.65	10.5	4,062	0.26%
2024/03/04	1.5	85.28	3	85.53	85.85	-1.5	4,018	-0.04%
2024/03/01	1.2	84.09	0	83.80	83.70	1.2	3,957	0.03%
2024/02/29	1.4	83.71	0.3	83.95	83.95	1.1	3,981	0.03%
2024/02/27	2.4	83.79	0.2	84.20	83.85	2.2	3,951	0.06%
2024/02/26	1.3	83.94	1.1	83.95	84.15	0.2	3,918	0.01%
2024/02/23	1.1	83.99	11.3	83.95	83.90	-10.2	3,885	-0.26%
2024/02/22	0.9	83.15	0	0.00	83.35	0.9	3,890	0.02%
2024/02/21	1.1	82.50	0	0.00	82.40	1.1	3,872	0.03%
2024/02/20	2.1	82.60	0.5	82.75	82.70	1.6	3,902	0.04%
2024/02/19	1.3	82.35	1	82.40	82.40	0.3	3,917	0.01%
2024/02/16	1.1	82.79	1.4	82.51	82.50	-0.2	3,952	-0.01%
2024/02/15	3	82.67	10.5	82.86	82.95	-7.5	3,934	-0.19%
2024/02/05	1.2	79.23	0.2	79.50	79.55	1.1	3,831	0.03%
2024/02/02	1	78.93	0.1	78.75	78.95	0.9	3,825	0.02%
2024/02/01	2.2	78.27	0	0.00	78.45	2.2	3,836	0.06%
2024/01/31	1	78.80	0	0.00	78.45	1	3,840	0.03%