• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市0.00%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.801114.8314.70-5101,0190.00%
2025/01/2100.001.215.3915.26-1.2100,7430.00%
2025/01/201015.46115.5115.449101,1770.01%
2025/01/170.115.233015.1715.22-30101,908-0.03%
2025/01/161015.205015.2315.07-40103,148-0.04%
2025/01/153015.37115.4015.2429103,7730.03%
2025/01/1417115.251115.2515.32160106,1170.15% 大買/鉅額交易
2025/01/132014.77914.7714.7211108,3190.01%
2025/01/101114.9822915.0915.01-218109,342-0.20% 大賣/鉅額交易
2025/01/0938015.2725015.1415.21130111,0350.12% 大買/大賣/鉅額交易
2025/01/0819115.3119015.0815.101112,4890.00% 大買/大賣/
2025/01/0710115.2230015.1515.19-199115,242-0.17% 大買/大賣/鉅額交易
2025/01/0630415.38215.3115.20302118,1390.26% 大買/鉅額交易
2025/01/03215.6200.0015.622122,8740.00%
2025/01/0221516.1840016.1015.94-185130,910-0.14% 大買/大賣/鉅額交易
2024/12/31516.82216.9216.933133,5140.00%
2024/12/30116.8900.0016.881138,8770.00%
2024/12/25216.94116.8516.851150,7030.00%
2024/12/24116.44816.6916.71-7151,0840.00%
2024/12/23216.321.216.5416.520.9152,9380.00%
2024/12/20116.3200.0016.201154,0580.00%
2024/12/1900.00116.3416.46-1154,0530.00%
2024/12/1800.00216.5116.51-2154,3830.00%
2024/12/1720016.4200.0016.44200154,4840.13% 大買/鉅額交易
2024/12/164.516.055016.0916.03-45.5153,695-0.03%
2024/12/131.516.3420016.3516.24-198.6152,969-0.13% 大賣/鉅額交易
2024/12/12116.59416.9716.86-3151,6540.00%
2024/12/11216.68216.6416.510150,7190.00%
2024/12/105417.195217.9816.842149,9130.00%
2024/12/090.316.261016.2016.27-9.7145,751-0.01%
2024/12/0600.002316.0516.27-23145,503-0.02%
2024/12/052.415.862015.9215.82-17.6144,329-0.01%
2024/12/0420215.9821115.8916.07-9143,904-0.01% 大買/大賣/
2024/12/032.315.98315.9716.01-0.7143,4630.00%
2024/12/02215.8500.0015.842143,1720.00%
2024/11/2920016.16315.8515.96197142,8860.14% 大買/鉅額交易
2024/11/28215.6200.0015.502142,6380.00%
2024/11/27215.70315.4815.54-1141,8700.00%
2024/11/26215.371515.3515.38-13141,599-0.01%
2024/11/25415.5600.0015.424140,1590.00%
2024/11/22115.9521015.9715.85-209138,752-0.15% 大賣/鉅額交易
2024/11/21216.3700.0016.372137,2940.00%
2024/11/2020116.321916.3016.40182136,8140.13% 大買/鉅額交易
2024/11/191.316.2520016.2516.08-198.8136,053-0.15% 大賣/鉅額交易
2024/11/1820416.6820916.2416.60-5134,2070.00% 大買/大賣/
2024/11/15316.6233716.5016.63-334133,120-0.25% 大賣/鉅額交易
2024/11/141.217.06817.1016.95-6.8131,152-0.01%
2024/11/1312016.7410616.7016.8214130,4160.01% 大買/大賣/
2024/11/123617.42817.2416.9028129,3660.02%
2024/11/112516.5910.216.8616.9314.9127,2870.01%
2024/11/085217.496318.1917.42-11125,434-0.01%
2024/11/07316.793417.1117.16-31122,125-0.03%
2024/11/064.216.821316.6816.57-8.8119,514-0.01%
2024/11/051616.655016.6116.88-34117,265-0.03%
2024/11/045.116.044216.0115.98-36.9115,921-0.03%
2024/11/0141516.1521216.0316.10203115,6690.18% 大買/大賣/鉅額交易
2024/10/30127.516.3010515.9615.7922.5114,8630.02% 大買/大賣/
2024/10/294116.5521716.3516.31-176113,782-0.15% 大賣/鉅額交易
2024/10/2825.216.42716.4816.4118.2113,3090.02%
2024/10/2519.216.671416.7016.705.2112,4950.00%
2024/10/2423.216.553016.6016.46-6.8111,589-0.01%
2024/10/23229.417.042916.9917.02200.4111,3900.18% 大買/鉅額交易
2024/10/2211616.732516.6416.6791109,8660.08% 大買/
2024/10/213816.732816.7416.4810109,0410.01%
2024/10/1824715.7430515.7516.41-58106,879-0.05% 大買/大賣/
2024/10/171316.291816.2616.12-5104,2300.00%
2024/10/16384.216.24399.316.2416.30-15.1102,470-0.01% 大買/大賣/
2024/10/15160.217.29162.617.1116.93-2.499,5400.00% 大買/大賣/
2024/10/1412217.4176.617.3917.6145.597,8900.05% 大買/
2024/10/11102.717.391817.6217.0884.794,1800.09% 大買/
2024/10/09412.217.9534518.1518.2267.290,7260.07% 大買/大賣/
2024/10/0813920.4515919.6519.22-2083,889-0.02% 大買/大賣/
2024/10/0718322.539822.4422.628574,5710.11% 大買/
2024/10/044020.9992.220.8221.56-52.269,738-0.07%
2024/10/0113617.32817.2217.1112865,3240.20% 大買/鉅額交易
2024/09/3029916.7622116.6217.317863,9070.12% 大買/大賣/
2024/09/273115.347115.4915.51-4057,407-0.07%
2024/09/2600.00813.8014.18-852,615-0.02%
2024/09/257113.682013.7613.585151,9770.10%
2024/09/241912.2200.0012.861949,5210.04%
2024/09/23611.9200.0011.93647,9160.01%
2024/09/201311.6100.0011.531347,6350.03%
2024/09/1900.0019911.4311.73-19946,877-0.42% 大賣/鉅額交易
2024/09/18211.5500.0011.47246,4230.00%
2024/09/1620011.4200.0011.4820048,2790.41% 大買/鉅額交易
2024/09/11111.6700.0011.61148,0180.00%
2024/09/1000.004011.7511.74-4047,844-0.08%
2024/09/092111.744011.7211.74-1948,189-0.04%
2024/09/054212.132012.1312.092247,5950.05%
2024/09/04112.1300.0012.13148,2860.00%
2024/09/03112.3200.0012.31149,1880.00%
2024/09/02112.6500.0012.46149,0040.00%
2024/08/2800.002112.5512.49-2148,117-0.04%
2024/08/26112.7600.0012.69148,1320.00%
2024/08/233112.90112.8912.903047,8200.06%
2024/08/195013.0200.0012.815048,6490.10%
2024/08/1600.00812.8012.78-848,437-0.02%
2024/08/1400.00112.3912.38-148,9080.00%
2024/08/07112.44612.5812.61-550,428-0.01%
2024/08/06912.7900.0012.33950,8100.02%
2024/08/05512.95212.8112.73350,0080.01%
2024/08/02112.8700.0012.84149,5740.00%
2024/08/01113.0800.0013.05149,4580.00%
2024/07/30112.724012.7512.72-3949,172-0.08%
2024/07/29113.0600.0013.10148,8810.00%
2024/07/235014.015013.8213.77048,8200.00%
2024/07/22313.92214.2313.83149,5620.00%
2024/07/1900.004014.0014.04-4049,368-0.08%
2024/07/1800.002414.0714.07-2449,340-0.05%
2024/07/1600.00113.7413.71-149,4170.00%
2024/07/15113.60813.7513.72-749,993-0.01%
2024/07/1200.00113.6013.61-150,5590.00%
2024/07/0500.00113.0012.98-152,9680.00%
2024/07/04213.55313.4813.48-151,8210.00%
2024/07/03113.5300.0013.53152,0960.00%
2024/07/02113.552113.5713.55-2053,090-0.04%
2024/06/25813.3300.0013.40854,4250.01%
2024/06/24113.2500.0013.42154,6570.00%
2024/06/215113.26113.1713.205054,4960.09%
2024/06/19113.5410013.5713.55-9954,023-0.18%
2024/06/14113.3000.0013.46154,9240.00%
2024/06/13113.58113.4413.43054,7700.00%
2024/06/11113.56113.5413.47055,3470.00%
2024/06/07213.864514.2113.78-4355,146-0.08%
2024/06/064514.22114.3214.284454,8730.08%
2024/06/05214.2400.0014.16255,9300.00%
2024/06/03113.9715613.9514.05-15557,202-0.27% 大賣/鉅額交易
2024/05/3000.00514.1014.10-557,973-0.01%
2024/05/29614.31414.3714.31258,2020.00%
2024/05/28614.3700.0014.31658,7250.01%
2024/05/24514.3200.0014.29559,6700.01%
2024/05/2300.00114.6714.51-160,2400.00%
2024/05/2210114.8815014.8314.85-4960,496-0.08% 大買/大賣/
2024/05/2100.00314.8414.84-361,1820.00%
2024/05/20114.862414.9614.88-2363,694-0.04%
2024/05/1700.00414.4014.40-463,267-0.01%
2024/05/16114.2600.0014.42164,2750.00%
2024/05/15114.2400.0014.26164,6840.00%
2024/05/14414.37214.3614.33266,5330.00%
2024/05/1300.0027214.3114.55-27268,997-0.39% 大賣/鉅額交易
2024/05/1015014.6100.0014.6615069,4720.22% 大買/鉅額交易
2024/05/0900.00314.5314.57-370,0100.00%
2024/05/06514.58414.5814.52173,6610.00%
2024/05/032014.7400.0014.602074,2930.03%
2024/05/0200.00314.2414.54-376,7920.00%
2024/04/295214.1513514.1614.44-8380,180-0.10% 大賣/
2024/04/26313.75414.0014.10-180,0720.00%
2024/04/25213.57313.6613.72-180,7460.00%
2024/04/249113.5500.0013.549182,9770.11%
2024/04/23213.52713.5713.56-583,199-0.01%
2024/04/1900.00513.5213.51-584,211-0.01%
2024/04/18413.75213.8613.74284,2140.00%
2024/04/17313.3900.0013.44384,1220.00%
2024/04/16113.293813.4313.55-3784,116-0.04%
2024/04/15313.1600.0013.47383,9320.00%
2024/04/11312.9400.0013.07384,7120.00%
2024/04/10313.0900.0013.07385,2400.00%
2024/04/09113.1900.0013.11184,9600.00%
2024/04/08713.4200.0013.30785,6690.01%
2024/04/0220213.5200.0013.5520286,4000.23% 大買/鉅額交易
2024/04/012513.68213.5313.632386,3980.03%
2024/03/2900.002013.3513.18-2085,671-0.02%
2024/03/288013.362213.2913.295885,6460.07%
2024/03/2600.009913.2213.24-9986,046-0.12%
2024/03/2200.002.113.0613.12-2.185,7150.00%
2024/03/212213.381313.3213.32984,9710.01%
2024/03/201013.240.113.3313.349.985,5830.01%
2024/03/1900.00113.2713.29-186,1580.00%
2024/03/1800.00213.2313.14-286,4690.00%
2024/03/152012.92212.9212.931886,6750.02%
2024/03/14213.0700.0013.02287,8510.00%
2024/03/136213.0700.0013.076287,8730.07%
2024/03/12513.10913.1613.32-488,2990.00%
2024/03/11412.962012.9112.92-1688,846-0.02%
2024/03/0800.00412.4912.48-488,0730.00%
2024/03/07212.75212.7212.63087,7290.00%
2024/03/065412.83712.8212.844787,4410.05%
2024/03/054012.793612.7312.75487,3540.00%
2024/03/041212.5400.0012.491287,1840.01%
2024/03/0100.00412.5412.56-486,9260.00%
2024/02/2900.002112.5712.54-2187,295-0.02%
2024/02/27512.3600.0012.39586,8830.01%
2024/02/2600.00312.5712.47-387,1090.00%
2024/02/23512.82212.7412.73386,5020.00%
2024/02/224212.621012.6212.713285,9570.04%
2024/02/211712.701712.5612.78086,0690.00%
2024/02/2000.00111.9311.93-183,9070.00%
2024/02/19511.8700.0011.84583,9330.01%
2024/02/163611.81711.8612.082983,3390.03%
2024/02/15111.662311.5911.64-2282,370-0.03%
2024/02/05210.67910.7010.97-780,463-0.01%
2024/02/023.110.7800.0010.653.177,8200.00%
2024/02/0168.110.96910.8910.9159.176,5710.08%
元大滬深300正2 相關文章