富邦深100 (00639)-元富-松德券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.21
漲跌
▼0.03
漲幅
-0.29%
成交量
706張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	9.16	9.02	-1	971	-0.10%
2024/01/31	1	9.17	0	0.00	9.15	1	926	0.11%
2024/01/09	0	0.00	20	9.57	9.56	-20	711	-2.81%
2024/01/03	10	9.92	0	0.00	9.92	10	677	1.48%
2023/12/25	2	9.90	0	0.00	9.83	2	605	0.33%
2023/12/18	10	9.96	0	0.00	9.97	10	496	2.01%
2023/12/15	2	10.12	0	0.00	10.04	2	478	0.42%
2023/12/01	0	0.00	20	10.46	10.47	-20	444	-4.50%
2023/11/27	20	10.70	0	0.00	10.73	20	444	4.50%
2023/11/13	0	0.00	30	11.06	11.00	-30	497	-6.03%
2023/11/10	1	11.10	0	0.00	11.09	1	514	0.19%
2023/11/09	0	0.00	1	11.15	11.15	-1	519	-0.19%
2023/10/23	30	10.56	0	0.00	10.57	30	620	4.84%
2023/08/16	0	0.00	1	11.79	11.77	-1	959	-0.10%
2023/08/14	1	11.91	19	11.98	11.90	-18	997	-1.81%
2023/08/10	5	12.38	0	0.00	12.42	5	1,013	0.49%
2023/08/09	4	12.53	0	0.00	12.53	4	1,010	0.40%
2023/08/07	10	12.60	0	0.00	12.61	10	1,044	0.96%
2023/02/03	0	0.00	20	13.51	13.50	-20	498	-4.02%
2022/12/07	0	0.00	5	12.78	12.80	-5	440	-1.13%
2022/09/02	5	13.44	0	0.00	13.40	5	554	0.90%
2022/08/24	10	13.96	0	0.00	13.84	10	603	1.66%
2022/08/22	5	14.00	0	0.00	14.15	5	617	0.81%
2022/08/17	5	14.24	0	0.00	14.32	5	628	0.80%
2022/03/22	0	0.00	0	14.14	14.14	0	717	0.00%
2022/03/21	0	0.00	0	14.14	14.06	0	720	0.00%
2021/10/04	0	0.00	1	15.77	15.76	-1	1,127	-0.09%
2021/10/01	1	15.83	0	0.00	15.72	1	1,135	0.09%
2021/09/29	1	15.70	1	15.84	15.80	0	1,165	0.00%
2021/09/23	1	15.63	1	15.67	15.66	0	1,211	0.00%
2021/09/14	1	16.10	1	16.16	16.12	0	1,233	0.00%
2021/09/13	1	16.15	1	16.03	16.08	0	1,233	0.00%
2021/09/08	1	16.20	1	16.10	16.10	0	1,244	0.00%
2021/09/03	0	0.00	1	15.65	15.62	-1	1,284	-0.08%
2021/08/31	0	0.00	5	15.60	15.66	-5	1,321	-0.38%
2021/08/30	1	16.03	1	16.04	15.93	0	1,351	0.00%
2021/08/26	1	16.31	1	16.16	16.16	0	1,370	0.00%
2021/08/25	1	16.38	1	16.38	16.38	0	1,380	0.00%
2021/08/20	1	15.97	1	15.71	15.71	0	1,402	0.00%
2021/08/18	1	15.98	1	16.07	16.18	0	1,385	0.00%
2021/08/17	1	16.30	1	16.21	16.21	0	1,380	0.00%
2021/08/13	0	0.00	2	16.75	16.49	-2	1,366	-0.15%
2021/08/12	2	16.77	0	0.00	16.69	2	1,362	0.15%
2021/08/11	1	16.88	1	16.90	16.87	0	1,366	0.00%
2021/08/10	1	16.69	1	16.75	16.77	0	1,387	0.00%
2021/07/27	0	0.00	1	16.49	16.49	-1	1,383	-0.07%
2021/07/26	1	17.08	0	0.00	16.46	1	1,384	0.07%
2021/07/23	1	17.36	1	17.28	17.30	0	1,360	0.00%
2021/07/20	1	17.20	1	17.26	17.27	0	1,390	0.00%
2021/07/19	1	17.16	1	17.29	17.31	0	1,408	0.00%
2021/07/07	0	0.00	1	17.07	17.27	-1	1,454	-0.07%
2021/07/06	1	16.91	1	17.03	16.86	0	1,462	0.00%
2021/07/05	1	16.97	0	0.00	16.89	1	1,444	0.07%
2021/07/02	1	17.36	1	17.08	17.08	0	1,438	0.00%
2021/06/21	1	16.68	1	16.78	16.81	0	1,517	0.00%
2021/06/16	0	0.00	1	17.07	16.78	-1	1,581	-0.06%
2021/06/11	1	17.29	0	0.00	17.23	1	1,574	0.06%
2021/06/07	1	17.41	1	17.27	17.27	0	1,619	0.00%
2021/06/04	1	17.28	1	17.45	17.59	0	1,617	0.00%
2021/06/01	1	17.38	1	17.48	17.56	0	1,703	0.00%
2021/05/31	1	17.46	1	17.45	17.45	0	1,722	0.00%
2021/05/28	0	0.00	1	17.65	17.63	-1	1,727	-0.06%
2021/05/26	0	0.00	1.1	17.50	17.51	-1.1	1,791	-0.06%
2021/05/24	1	16.80	1	16.94	17.00	0	1,831	0.00%
2021/05/21	1	16.93	4	17.16	17.03	-3	1,851	-0.16%
2021/05/19	1	16.91	1	17.05	17.01	0	1,918	0.00%
2021/05/06	1	16.74	1	16.62	16.62	0	2,003	0.00%
2021/04/27	1	16.47	22	16.72	16.50	-21	2,080	-1.01%
2021/04/26	10	17.00	0	0.00	16.85	10	2,081	0.48%
2021/04/21	1	16.39	1	16.53	16.57	0	2,101	0.00%
2021/04/20	5	16.51	0	0.00	16.58	5	2,097	0.24%
2021/04/19	0	0.00	7	16.41	16.43	-7	2,102	-0.33%
2021/04/16	1	15.99	0	0.00	15.97	1	2,112	0.05%
2021/04/14	0	0.00	5	16.05	16.07	-5	2,138	-0.23%
2021/04/13	0	0.00	25	15.96	15.85	-25	2,171	-1.15%
2021/04/09	2	16.17	2	16.12	16.12	0	2,204	0.00%
2021/04/06	0	0.00	12	16.57	16.54	-12	2,217	-0.54%
2021/04/01	10	16.20	1	16.34	16.32	9	2,215	0.41%
2021/03/31	0	0.00	1	16.15	16.11	-1	2,215	-0.05%
2021/03/29	1.1	16.26	10	16.27	16.25	-8.9	2,210	-0.40%
2021/03/26	0	0.00	1	16.05	16.20	-1	2,209	-0.05%
2021/03/24	11	15.88	1	15.79	15.76	10	2,213	0.45%
2021/03/23	5	15.97	0	0.00	15.98	5	2,199	0.23%
2021/03/22	0	0.00	6	16.09	16.10	-6	2,191	-0.27%
2021/03/19	3	16.24	0	0.00	16.07	3	2,179	0.14%
2021/03/17	1	16.22	1	16.19	16.23	0	2,155	0.00%
2021/03/16	0	0.00	1	16.01	16.02	-1	2,150	-0.05%
2021/03/15	6	15.98	0	0.00	15.90	6	2,160	0.28%
2021/03/12	3	16.30	1	16.36	16.36	2	2,126	0.09%
2021/03/10	36	16.13	1	16.08	16.08	35	2,121	1.65%
2021/03/05	0	0.00	1	16.90	16.80	-1	2,026	-0.05%
2021/03/04	1	17.17	0	0.00	16.93	1	2,009	0.05%
2021/02/24	1	18.09	0	0.00	17.73	1	1,908	0.05%
2021/02/23	1	18.31	0	0.00	18.30	1	1,878	0.05%
2021/02/19	1	18.80	1	18.91	18.95	0	1,854	0.00%
2021/02/18	2	19.07	10	19.02	19.27	-8	1,836	-0.44%
2021/02/02	10	18.18	0	0.00	18.20	10	1,802	0.55%
2021/02/01	1	17.82	2	17.83	17.87	-1	1,862	-0.05%
2021/01/29	1	17.70	0	0.00	17.63	1	1,878	0.05%
2021/01/22	1	18.21	1	18.29	18.36	0	1,884	0.00%
2021/01/18	0	0.00	3	17.70	18.04	-3	1,884	-0.16%
2021/01/13	0	0.00	2	18.39	18.28	-2	1,858	-0.11%
2021/01/12	0	0.00	10	17.90	18.18	-10	1,852	-0.54%
2021/01/07	0	0.00	3	18.15	18.14	-3	1,831	-0.16%
2020/12/29	1	16.08	1	16.20	16.13	0	1,737	0.00%
2020/12/22	10	16.00	2	16.09	16.00	8	1,747	0.46%
2020/12/11	0	0.00	4	15.64	15.48	-4	1,767	-0.23%
2020/12/08	1	15.97	0	0.00	15.98	1	1,735	0.06%
2020/12/07	0	0.00	2	16.05	16.04	-2	1,765	-0.11%
2020/11/26	4	15.55	1	15.47	15.56	3	1,859	0.16%
2020/11/24	6	15.87	0	0.00	15.80	6	1,898	0.32%
2020/11/23	1	15.99	0	0.00	15.99	1	1,897	0.05%
2020/11/18	1	15.58	2	15.72	15.65	-1	1,945	-0.05%
2020/11/17	1	15.62	0	0.00	15.65	1	1,938	0.05%
2020/11/09	2	16.18	0.2	16.10	16.24	1.8	1,916	0.09%
2020/10/22	1	14.86	1	14.87	14.89	0	1,934	0.00%
2020/10/15	5	14.98	0	0.00	14.97	5	2,008	0.25%
2020/10/13	1	14.81	0	0.00	14.92	1	2,081	0.05%
2020/09/15	0	0.00	1	14.20	14.34	-1	2,603	-0.04%
2020/09/04	1	14.82	0	0.00	14.75	1	2,621	0.04%
2020/09/01	5	15.04	0	0.00	15.07	5	2,634	0.19%
2020/08/03	0	0.00	30	14.63	14.71	-30	2,606	-1.15%
2020/07/22	30	14.34	0	0.00	14.53	30	2,555	1.17%
2020/07/02	0	0.00	10	12.77	12.76	-10	2,043	-0.49%
2020/06/24	0	0.00	5	12.28	12.22	-5	1,981	-0.25%
2020/06/12	0	0.00	20	11.63	11.66	-20	1,963	-1.02%
2020/05/25	0	0.00	2	10.94	10.96	-2	2,156	-0.09%
2020/05/21	0	0.00	1	11.33	11.32	-1	2,299	-0.04%
2020/05/05	0	0.00	0.1	10.71	10.69	-0.1	2,596	0.00%
2020/04/08	1	10.81	0	0.00	10.84	1	3,126	0.03%
2020/03/26	2	10.60	0	0.00	10.64	2	3,163	0.06%
2020/03/09	0	0.00	0.1	11.68	11.68	-0.1	3,042	0.00%
2020/03/03	5	12.01	0	0.00	12.00	5	2,952	0.17%
2020/02/26	0	0.00	5	12.19	12.23	-5	2,867	-0.17%
2020/02/25	0	0.00	10	12.10	12.20	-10	2,860	-0.35%
2020/02/24	0	0.00	2	12.07	12.23	-2	2,761	-0.07%
2020/02/21	0	0.00	10	12.13	12.19	-10	2,715	-0.37%
2020/02/17	0	0.00	14	11.53	11.66	-14	2,577	-0.54%
2020/02/04	1	10.50	0	0.00	10.66	1	2,422	0.04%
2020/01/13	10	11.84	0	0.00	11.84	10	2,106	0.47%
2020/01/08	0	0.00	4	11.60	11.53	-4	2,059	-0.19%
2020/01/06	0	0.00	5	11.54	11.54	-5	2,047	-0.24%
2019/12/31	0	0.00	80	11.19	11.16	-80	1,969	-4.06%
2019/11/06	80	11.06	0	0.00	11.01	80	1,873	4.27%
2019/10/08	0	0.00	10	10.34	10.35	-10	1,819	-0.55%
2019/09/24	0	0.00	5	10.62	10.62	-5	1,915	-0.26%
2019/05/09	0	0.00	1	9.72	9.78	-1	4,542	-0.02%
2019/04/16	0	0.00	5	11.04	11.13	-5	4,186	-0.12%
2019/04/08	1	11.31	0	0.00	11.08	1	4,079	0.02%
2019/03/27	0	0.00	3	10.29	10.29	-3	3,885	-0.08%
2019/03/19	0	0.00	1	10.57	10.58	-1	3,811	-0.03%
2019/03/18	0	0.00	1	10.50	10.50	-1	3,781	-0.03%
2019/03/06	0	0.00	4	10.45	10.47	-4	3,389	-0.12%
2019/02/22	0	0.00	2	9.22	9.32	-2	2,999	-0.07%
2019/01/30	0	0.00	3	8.25	8.24	-3	2,679	-0.11%
2019/01/29	0	0.00	2	8.15	8.21	-2	2,686	-0.07%
2019/01/25	0	0.00	3	8.20	8.23	-3	2,751	-0.11%
2019/01/23	0	0.00	7	8.00	8.05	-7	2,781	-0.25%
2019/01/04	0	0.00	15	7.45	7.67	-15	3,317	-0.45%
2018/12/21	0	0.00	5	7.78	7.73	-5	3,289	-0.15%
2018/12/04	0	0.00	0.1	8.40	8.40	-0.1	3,343	0.00%
2018/12/03	35	8.39	2	8.39	8.43	33	3,327	0.99%
2018/11/30	2	8.04	0	0.00	8.04	2	3,289	0.06%
2018/08/07	4	8.97	0	0.00	8.96	4	2,913	0.14%
2018/07/24	0	0.00	2	9.99	9.98	-2	2,780	-0.07%
2018/07/23	0	0.00	1	9.76	9.81	-1	2,783	-0.04%
2018/07/20	1	9.72	0	9.99	9.72	1	2,809	0.04%
2018/07/18	3.1	9.90	0	0.00	9.84	3.1	2,832	0.11%
2018/07/17	0.1	9.88	0	0.00	9.86	0.1	2,823	0.00%
2018/07/16	7	9.99	7	9.99	9.96	0	2,829	0.00%
2018/07/13	1	10.00	5	9.99	9.99	-4	2,842	-0.14%
2018/07/12	9	9.94	4	9.93	9.98	5	2,894	0.17%
2018/07/11	8	9.70	5	9.70	9.68	3	2,908	0.10%
2018/07/10	1	9.83	0	0.00	9.83	1	2,936	0.03%
2018/07/09	1	9.79	4	9.77	9.82	-3	2,941	-0.10%
2018/07/06	1.1	9.55	2	9.61	9.69	-0.9	2,952	-0.03%
2018/07/05	33	9.61	24	9.60	9.54	9	2,945	0.31%
2018/07/03	0	0.00	5	9.56	9.61	-5	2,969	-0.17%
2018/06/29	5	10.00	0	0.00	10.00	5	2,992	0.17%
2018/06/27	2	10.00	0	0.00	9.94	2	2,969	0.07%
2018/06/19	5	10.85	0	0.00	10.58	5	3,247	0.15%
2018/05/30	2	11.00	0	0.00	11.05	2	3,510	0.06%
2018/05/28	4	11.26	0	0.00	11.31	4	3,536	0.11%
2018/05/21	0	0.00	1	11.56	11.57	-1	3,634	-0.03%
2018/05/15	0	0.00	6	11.52	11.50	-6	3,976	-0.15%
2018/05/02	1	11.07	0	0.00	11.02	1	4,411	0.02%
2018/04/24	0	0.00	0.2	11.31	11.30	-0.2	4,496	-0.01%
2018/04/20	5	11.15	0	0.00	11.15	5	4,590	0.11%
2018/04/17	1	11.23	0	0.00	11.20	1	4,608	0.02%
2018/03/27	6	11.47	0	0.00	11.53	6	4,526	0.13%
2018/03/23	25	11.23	0	0.00	11.15	25	4,539	0.55%
2018/03/22	10	11.72	0	0.00	11.70	10	4,455	0.22%
2018/03/21	5	11.88	0	0.00	11.97	5	4,411	0.11%
2018/03/15	3	11.94	3	12.01	11.99	0	4,381	0.00%
2018/02/23	0	0.00	39	11.54	11.54	-39	4,790	-0.81%
2018/02/12	36	11.01	0	0.00	11.12	36	4,940	0.73%
2018/02/09	1	10.88	0	0.00	10.85	1	4,903	0.02%
2018/02/07	2	11.62	0	0.00	11.51	2	4,820	0.04%
2018/02/05	0	0.00	19	11.78	11.96	-19	4,671	-0.41%
2018/02/02	0	0.00	1	12.01	12.01	-1	4,725	-0.02%
2018/01/19	5	12.29	0	0.00	12.25	5	4,493	0.11%
2018/01/16	0	0.00	4	12.27	12.35	-4	4,463	-0.09%
2018/01/10	4	12.07	5	12.09	12.02	-1	4,398	-0.02%
2018/01/09	0	0.00	1	11.97	12.01	-1	4,367	-0.02%