元大S&P500 (00646)-元富-松德券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.4
漲跌
▼0.9
漲幅
-1.37%
成交量
5,181張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	61.62	1	61.40	61.40	0.1	4,651	0.00%
2025/01/22	0.1	62.10	0	0.00	62.25	0.1	4,598	0.00%
2025/01/21	0.1	61.55	0	0.00	61.50	0.1	4,577	0.00%
2025/01/17	0	61.35	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	61.30	0	0.00	61.40	0	4,360	0.00%
2025/01/14	5	60.35	0	0.00	60.65	5	4,358	0.11%
2025/01/13	0.1	60.29	0	0.00	60.05	0.1	4,297	0.00%
2025/01/10	0.1	60.82	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.2	60.90	0	0.00	60.90	0.2	4,277	0.01%
2025/01/07	1.5	61.18	0	0.00	61.05	1.5	4,147	0.04%
2025/01/06	0.1	61.28	2	61.15	61.20	-1.9	4,024	-0.05%
2025/01/02	0.3	60.53	0	0.00	60.25	0.3	3,699	0.01%
2024/12/31	0.3	60.80	0	0.00	60.55	0.3	2,983	0.01%
2024/12/30	3.6	61.11	0	0.00	61.10	3.6	2,989	0.12%
2024/12/27	1	61.75	0	0.00	61.65	1	2,980	0.03%
2024/12/25	1.4	61.81	0	0.00	61.80	1.4	2,988	0.05%
2024/12/24	0	0.00	2	61.05	61.00	-2	3,014	-0.07%
2024/12/23	0.1	60.80	0	0.00	60.85	0.1	3,023	0.00%
2024/12/20	0	60.30	0	0.00	59.80	0	3,009	0.00%
2024/12/19	6	60.13	0	0.00	60.10	6	2,984	0.20%
2024/12/17	0	61.80	1	61.70	61.70	-1	2,939	-0.03%
2024/12/16	0	61.60	2	61.58	61.55	-2	2,931	-0.07%
2024/12/12	0	61.80	1	61.80	61.80	-1	2,881	-0.03%
2024/12/11	0	0.00	2	61.40	61.40	-2	2,859	-0.07%
2024/12/10	0.1	61.60	0	0.00	61.35	0.1	2,852	0.00%
2024/12/09	0.2	61.95	4	61.83	61.85	-3.8	2,820	-0.13%
2024/12/06	0	61.70	0	0.00	61.50	0	2,804	0.00%
2024/12/05	0	61.80	0	0.00	61.70	0	2,785	0.00%
2024/12/04	1	61.60	0	0.00	61.45	1	2,739	0.04%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/28	0	0.00	0.1	61.15	61.20	-0.1	2,481	-0.01%
2024/11/26	0	60.80	0	0.00	60.80	0	2,280	0.00%
2024/11/25	0	61.20	0	0.00	60.85	0	2,233	0.00%
2024/11/20	3	60.10	0	0.00	60.20	3	2,149	0.14%
2024/11/18	0.1	59.90	0	0.00	59.85	0.1	2,083	0.00%
2024/11/13	1	60.55	0	0.00	60.70	1	1,960	0.05%
2024/11/11	0.3	60.55	0	0.00	60.65	0.3	1,897	0.02%
2024/11/08	1	59.95	0	0.00	59.95	1	1,864	0.05%
2024/11/07	2	59.75	2	59.85	59.90	0	1,776	0.00%
2024/11/06	0.1	58.95	0	0.00	58.70	0.1	1,705	0.01%
2024/11/05	1.1	57.16	0	0.00	57.20	1.1	1,619	0.06%
2024/11/04	0	57.20	0	0.00	57.10	0	1,627	0.00%
2024/11/01	0	57.45	0	0.00	57.15	0	1,641	0.00%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/28	0.3	58.75	0	0.00	58.55	0.3	1,620	0.02%
2024/10/23	0	58.70	0	0.00	58.60	0	1,559	0.00%
2024/10/18	0.3	58.80	0	0.00	58.70	0.3	1,623	0.02%
2024/10/17	0.1	58.75	0	0.00	58.65	0.1	1,628	0.00%
2024/10/16	0.1	58.70	0	0.00	58.55	0.1	1,623	0.00%
2024/10/11	0	58.25	0	0.00	58.15	0	1,690	0.00%
2024/10/09	0.2	57.85	0	0.00	57.70	0.2	1,733	0.01%
2024/10/08	0.3	57.40	0	0.00	57.30	0.3	1,784	0.01%
2024/10/04	1.1	57.03	0	0.00	57.05	1.1	1,813	0.06%
2024/10/01	0	57.20	0	0.00	57.30	0	1,843	0.00%
2024/09/30	0.3	56.85	0	0.00	56.65	0.3	1,890	0.01%
2024/09/27	0.1	57.20	0	0.00	57.00	0.1	1,955	0.00%
2024/09/26	0	0.00	0.1	57.20	57.30	-0.1	1,992	0.00%
2024/09/23	0	57.20	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.1	56.95	0	0.00	56.80	0.1	2,458	0.00%
2024/09/18	0.3	56.38	0	0.00	56.30	0.3	2,617	0.01%
2024/09/16	0.1	56.20	0	0.00	56.05	0.1	2,772	0.00%
2024/09/13	0.1	56.10	0	0.00	56.00	0.1	2,762	0.00%
2024/09/10	0.3	55.00	0	0.00	54.85	0.3	2,953	0.01%
2024/09/09	0.3	54.50	0	0.00	54.40	0.3	2,991	0.01%
2024/09/06	0.1	54.95	0	0.00	54.85	0.1	3,076	0.00%
2024/09/04	1	55.20	8.2	55.26	55.25	-7.2	3,135	-0.23%
2024/09/02	0.1	56.50	0	0.00	56.50	0.1	3,267	0.00%
2024/08/30	0.2	55.88	0	0.00	55.90	0.2	3,280	0.00%
2024/08/28	0.3	56.15	0	0.00	56.10	0.3	3,287	0.01%
2024/08/23	0.1	55.77	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0.2	56.10	0	0.00	55.95	0.2	3,383	0.01%
2024/08/19	0.3	55.90	0	0.00	55.45	0.3	3,513	0.01%
2024/08/16	0.1	56.20	0	0.00	56.10	0.1	3,523	0.00%
2024/08/14	0	54.75	0	0.00	54.80	0	3,568	0.00%
2024/08/12	0.1	54.02	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0.2	53.90	0	0.00	53.65	0.2	3,773	0.00%
2024/08/08	0.3	53.04	0	0.00	52.85	0.3	3,821	0.01%
2024/08/07	5	53.77	0	0.00	53.85	5	3,862	0.13%
2024/08/06	0.3	53.55	1	53.50	53.50	-0.7	3,901	-0.02%
2024/08/02	0.2	55.54	3	55.45	55.30	-2.8	3,887	-0.07%
2024/08/01	0	56.65	0	0.00	56.65	0	3,927	0.00%
2024/07/30	0	56.10	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0.3	56.20	0	0.00	56.15	0.3	3,974	0.01%
2024/07/26	0.1	55.60	0	0.00	55.65	0.1	4,017	0.00%
2024/07/23	0	56.85	0	0.00	56.75	0	4,047	0.00%
2024/07/22	0.2	56.50	0	0.00	56.35	0.2	4,083	0.00%
2024/07/19	0.1	56.80	3	56.70	56.75	-2.9	3,925	-0.07%
2024/07/18	0.3	57.15	1	56.95	56.95	-0.7	3,953	-0.02%
2024/07/17	0.1	57.65	1	57.65	57.55	-0.9	3,958	-0.02%
2024/07/16	0.1	57.60	0	0.00	57.50	0.1	4,001	0.00%
2024/07/12	0.1	56.70	0	0.00	56.50	0.1	4,159	0.00%
2024/07/10	0	56.80	0	0.00	56.65	0	4,129	0.00%
2024/07/09	0	56.50	0	0.00	56.80	0	4,174	0.00%
2024/07/08	0.3	56.45	0	0.00	56.25	0.3	4,157	0.01%
2024/07/05	0.1	56.20	0	0.00	56.20	0.1	4,265	0.00%
2024/07/04	1	56.30	0	0.00	56.30	1	4,346	0.02%
2024/07/03	0	0.00	1	56.00	56.30	-1	4,327	-0.02%
2024/07/02	0	55.50	0	0.00	55.65	0	4,295	0.00%
2024/07/01	0.1	55.55	0	0.00	55.45	0.1	4,246	0.00%
2024/06/28	1.1	55.65	0	0.00	55.55	1.1	4,223	0.03%
2024/06/27	0.2	55.40	0	0.00	55.35	0.2	4,211	0.00%
2024/06/25	0.3	55.00	0	0.00	54.90	0.3	3,798	0.01%
2024/06/24	0.2	55.15	0	0.00	54.95	0.2	3,789	0.01%
2024/06/21	0.1	55.35	0	0.00	55.05	0.1	3,729	0.00%
2024/06/18	0.6	55.28	0	0.00	55.10	0.6	3,645	0.02%
2024/06/17	1.1	54.75	0	0.00	54.65	1.1	3,582	0.03%
2024/06/14	0.1	55.00	0	0.00	54.80	0.1	3,492	0.00%
2024/06/13	0	0.00	5	54.90	54.75	-5	3,502	-0.14%
2024/06/12	0	0.00	1	54.25	54.30	-1	3,460	-0.03%
2024/06/11	0.3	54.24	0	0.00	54.15	0.3	3,447	0.01%
2024/06/07	0.1	54.00	0	0.00	54.00	0.1	3,434	0.00%
2024/06/03	0.1	53.50	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	0.3	52.85	0	0.00	52.95	0.3	3,445	0.01%
2024/05/30	0.1	52.97	0	0.00	52.90	0.1	3,443	0.00%
2024/05/28	1.3	53.19	0	0.00	53.05	1.3	3,590	0.04%
2024/05/24	0.1	53.20	0	0.00	52.95	0.1	3,576	0.00%
2024/05/23	0	53.70	0	0.00	53.50	0	3,566	0.00%
2024/05/21	0	0.00	0.4	53.40	53.40	-0.4	3,645	-0.01%
2024/05/20	0.6	53.50	0	0.00	53.40	0.6	3,620	0.02%
2024/05/17	0.2	53.17	0	0.00	53.25	0.2	3,623	0.01%
2024/05/16	0.1	52.95	0	0.00	53.10	0.1	3,613	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0.2	52.80	0	0.00	52.85	0.2	3,519	0.01%
2024/05/08	0.3	52.35	0	0.00	52.45	0.3	3,509	0.01%
2024/05/06	0	0.00	1	51.55	51.70	-1	3,598	-0.03%
2024/05/03	0.1	51.35	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0.4	51.95	0	0.00	51.90	0.4	3,829	0.01%
2024/04/29	0.3	51.90	0	0.00	51.90	0.3	3,926	0.01%
2024/04/26	0.1	51.50	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0.4	51.35	0	0.00	51.00	0.4	4,040	0.01%
2024/04/23	2.4	50.82	0	0.00	50.80	2.4	4,107	0.06%
2024/04/19	0.2	50.38	0	0.00	50.10	0.2	4,088	0.00%
2024/04/18	1.5	50.75	0	0.00	50.75	1.5	3,981	0.04%
2024/04/17	0.1	51.35	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0	51.05	1	51.05	51.15	-1	3,998	-0.02%
2024/04/12	2.1	52.09	0	0.00	52.20	2.1	3,992	0.05%
2024/04/11	0.2	51.67	0	0.00	51.60	0.2	4,001	0.01%
2024/04/08	0.3	52.15	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	6	51.93	0	0.00	51.90	6	3,641	0.16%
2024/04/02	0	52.40	0	0.00	52.25	0	3,633	0.00%
2024/03/29	0.1	52.30	0	0.00	52.55	0.1	3,620	0.00%
2024/03/28	0.3	52.15	0	0.00	52.20	0.3	3,589	0.01%
2024/03/27	0.2	51.95	0	0.00	51.90	0.2	3,550	0.01%
2024/03/25	1.2	52.09	0	0.00	51.85	1.2	3,471	0.03%
2024/03/22	0.1	52.20	0.2	52.30	52.30	-0.1	3,466	0.00%
2024/03/20	0.2	51.40	0	0.00	51.35	0.2	3,399	0.01%
2024/03/18	0.7	50.70	0	0.00	50.60	0.7	3,414	0.02%
2024/03/15	0.1	50.80	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	0.00	0.3	50.75	50.80	-0.3	3,358	-0.01%
2024/03/13	0.2	50.70	0	0.00	50.75	0.2	3,373	0.01%
2024/03/12	1	50.30	0	0.00	50.35	1	3,346	0.03%
2024/03/11	0.3	50.39	0	0.00	50.20	0.3	3,345	0.01%
2024/03/08	0.4	50.61	2	50.45	50.50	-1.6	3,326	-0.05%
2024/03/06	10.2	50.11	0	0.00	50.10	10.2	3,224	0.32%
2024/03/04	0.2	50.55	0	0.00	50.55	0.2	3,113	0.01%
2024/03/01	0.1	50.35	0	0.00	50.30	0.1	3,029	0.00%
2024/02/29	0.3	49.99	0	0.00	50.05	0.3	2,959	0.01%
2024/02/27	0.2	49.95	0	0.00	49.95	0.2	2,923	0.01%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0.3	50.10	0	0.00	50.25	0.3	2,833	0.01%
2024/02/22	1	49.25	0	0.00	49.41	1	2,772	0.04%
2024/02/21	0.1	48.86	0.4	48.75	48.76	-0.3	2,713	-0.01%
2024/02/20	0.3	49.12	0	0.00	49.00	0.3	2,751	0.01%
2024/02/19	0.3	49.25	0	0.00	49.15	0.3	2,752	0.01%
2024/02/16	1.3	49.17	0	0.00	49.33	1.3	2,752	0.05%
2024/02/15	1	49.00	0.1	48.92	48.96	0.9	2,680	0.03%
2024/02/05	1	48.42	0	0.00	48.44	1	2,656	0.04%