復華香港正2 (00650L)-元富-松德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.82
漲跌
▼0.08
漲幅
-0.62%
成交量
31,006張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	30	12.94	31	12.85	12.82	-1	30,259	0.00%
2024/10/16	31	12.86	40	12.65	12.90	-9	30,097	-0.03%
2024/10/15	4	13.51	5	13.55	13.10	-1	30,011	0.00%
2024/10/14	54	13.41	42	13.53	14.02	12	29,837	0.04%
2024/10/11	100	13.86	60	13.77	13.55	40	29,607	0.14%
2024/10/09	0	0.00	3	13.60	13.74	-3	29,873	-0.01%
2024/10/08	0	0.00	3	15.40	14.32	-3	28,762	-0.01%
2024/10/07	13	16.47	0	0.00	16.58	13	26,709	0.05%
2024/10/04	7	15.85	2	15.79	15.95	5	26,138	0.02%
2024/10/01	8	13.46	100	13.59	13.38	-92	25,218	-0.36%
2024/09/30	0	0.00	103	13.85	14.18	-103	25,109	-0.41%	大賣/鉅額交易
2024/09/26	0	0.00	4	11.80	12.22	-4	23,742	-0.02%
2024/09/24	0	0.00	3	11.30	11.30	-3	22,929	-0.01%
2024/09/18	52	9.80	0	0.00	9.69	52	23,125	0.22%
2024/09/16	50	9.56	4	9.48	9.56	46	23,544	0.20%
2024/09/13	102	9.73	0	0.00	9.64	102	23,811	0.43%	大買/鉅額交易
2024/09/12	0	0.00	100	9.49	9.54	-100	24,173	-0.41%
2024/09/09	100	9.27	110	9.30	9.28	-10	24,822	-0.04%	大賣/
2024/09/06	0	0.00	40	9.51	9.54	-40	24,972	-0.16%
2024/09/04	1	9.61	40	9.56	9.59	-39	25,831	-0.15%
2024/08/30	94	10.32	0	0.00	10.35	94	26,667	0.35%
2024/08/29	0	0.00	115	9.75	9.82	-115	26,811	-0.43%	大賣/鉅額交易
2024/08/22	115	9.70	0	0.00	9.66	115	28,471	0.40%	大買/鉅額交易
2024/08/20	100	9.98	0	0.00	9.68	100	29,073	0.34%
2024/08/19	100	9.90	95	9.78	9.76	5	29,334	0.02%
2024/08/06	0	0.00	30	8.98	8.85	-30	31,559	-0.10%
2024/08/02	0	0.00	100	9.26	9.12	-100	31,214	-0.32%
2024/07/31	100	9.64	0	0.00	9.65	100	31,680	0.32%
2024/07/26	0	0.00	200	9.38	9.30	-200	32,062	-0.62%	大賣/鉅額交易
2024/07/23	200	10.05	0	0.00	9.90	200	32,565	0.61%	大買/鉅額交易
2024/07/19	0	0.00	200	9.82	9.71	-200	33,168	-0.60%	大賣/鉅額交易
2024/07/16	0	0.00	60	10.30	10.13	-60	33,311	-0.18%
2024/07/15	120	10.62	0	0.00	10.49	120	33,481	0.36%	大買/鉅額交易
2024/07/12	100	10.60	0	0.00	10.69	100	33,513	0.30%
2024/07/11	10	10.14	0	0.00	10.13	10	33,455	0.03%
2024/07/02	60	10.24	60	10.10	10.01	0	34,357	0.00%
2024/06/27	10	10.16	0	0.00	9.89	10	34,360	0.03%
2024/06/21	0	0.00	101	10.42	10.24	-101	33,850	-0.30%	大賣/鉅額交易
2024/06/20	100	10.74	0	0.00	10.59	100	33,726	0.30%
2024/06/17	1	9.96	2	10.20	10.22	-1	34,202	0.00%
2024/06/07	0	0.00	60	10.77	10.55	-60	34,311	-0.17%
2024/06/06	60	10.94	0	0.00	10.68	60	33,758	0.18%
2024/06/05	15	10.76	0	0.00	10.75	15	33,654	0.04%
2024/06/03	80	10.46	200	10.52	10.77	-120	33,104	-0.36%	大賣/鉅額交易
2024/05/27	100	10.96	0	0.00	11.02	100	32,961	0.30%
2024/05/22	50	11.72	0	0.00	11.70	50	32,274	0.15%
2024/05/13	80	11.48	0	0.00	11.58	80	32,125	0.25%
2024/05/10	62	11.19	0	0.00	11.44	62	32,142	0.19%
2024/05/02	30	10.33	23	10.22	10.45	7	30,623	0.02%
2024/04/29	23	10.05	0	0.00	10.05	23	30,596	0.08%
2024/04/26	10	9.76	0	0.00	9.89	10	30,110	0.03%
2024/04/25	20	9.38	0	0.00	9.40	20	29,901	0.07%
2024/03/13	3	9.19	0	0.00	9.25	3	24,065	0.01%
2024/03/05	0	0.00	60	8.26	8.22	-60	23,163	-0.26%
2024/03/04	20	8.67	20	8.58	8.57	0	22,907	0.00%
2024/02/29	20	8.70	20	8.63	8.60	0	22,340	0.00%
2024/02/26	20	8.71	20	8.77	8.73	0	21,820	0.00%
2024/02/22	70	8.59	10	8.62	8.74	60	21,229	0.28%
2024/02/21	10	8.58	10	8.51	8.77	0	20,945	0.00%
2024/02/15	10	7.98	10	7.91	8.01	0	19,793	0.00%
2024/02/05	10	7.59	10	7.52	7.76	0	19,583	0.00%
2024/02/01	30	7.78	30	7.67	7.80	0	18,833	0.00%
2024/01/31	12	7.64	10	7.68	7.62	2	18,476	0.01%
2024/01/30	40	7.89	40	7.92	7.86	0	18,216	0.00%
2024/01/24	10	7.65	10	7.69	7.65	0	17,399	0.00%
2024/01/08	4	8.69	8	8.46	8.41	-4	13,941	-0.03%
2024/01/03	4	8.89	0	0.00	8.90	4	13,650	0.03%
2024/01/02	2	9.07	0	0.00	9.11	2	13,630	0.01%
2023/08/21	1	10.54	0	0.00	10.52	1	10,330	0.01%
2023/08/17	1	11.24	0	0.00	11.14	1	10,265	0.01%
2023/08/02	1	12.95	0	0.00	12.95	1	9,942	0.01%
2023/08/01	0	0.00	1	13.88	13.53	-1	9,865	-0.01%
2023/07/31	2	13.67	0	0.00	13.70	2	9,824	0.02%
2023/07/27	0	0.00	80	12.83	13.02	-80	9,690	-0.83%
2023/07/19	1	11.94	0	0.00	11.93	1	9,517	0.01%
2023/07/18	1	12.16	0	0.00	12.20	1	9,472	0.01%
2023/07/14	1	12.75	0	0.00	12.69	1	9,489	0.01%
2023/05/31	5	11.08	0	0.00	10.91	5	10,766	0.05%
2023/05/30	5	11.40	0	0.00	11.30	5	10,648	0.05%
2023/05/29	5	11.80	0	0.00	11.60	5	10,673	0.05%
2023/05/26	5	11.51	0	0.00	11.58	5	10,774	0.05%
2023/05/25	5	11.93	0	0.00	11.62	5	10,868	0.05%
2023/05/24	5	12.52	0	0.00	12.36	5	10,524	0.05%
2023/05/23	5	12.90	0	0.00	12.80	5	10,395	0.05%
2023/05/19	10	12.70	0	0.00	12.63	10	10,328	0.10%
2023/05/18	15	12.95	0	0.00	12.95	15	10,151	0.15%
2023/05/17	25	13.20	0	0.00	13.04	25	10,089	0.25%
2023/05/15	10	12.70	10	12.81	13.16	0	10,007	0.00%
2023/05/12	0	0.00	30	13.11	12.93	-30	9,997	-0.30%
2023/05/11	10	12.95	0	0.00	12.89	10	9,957	0.10%
2023/05/10	20	13.04	0	0.00	12.98	20	9,963	0.20%
2023/05/09	0	0.00	20	13.64	13.61	-20	9,844	-0.20%
2023/05/08	20	13.52	0	0.00	13.61	20	9,947	0.20%
2023/05/05	20	13.30	20	13.45	13.42	0	9,947	0.00%
2023/05/04	5	12.85	15	12.96	13.20	-10	9,898	-0.10%
2023/05/03	10	12.82	0	0.00	12.79	10	9,852	0.10%
2023/05/02	0	0.00	30	13.54	13.35	-30	9,799	-0.31%
2023/04/28	30	13.36	30	13.46	13.30	0	9,780	0.00%
2023/04/27	5	12.98	0	0.00	13.04	5	9,736	0.05%
2023/04/25	10	12.98	0	0.00	12.76	10	9,871	0.10%
2023/04/24	15	13.31	0	0.00	13.15	15	9,979	0.15%
2023/04/19	5	13.90	5	14.01	14.03	0	10,011	0.00%
2023/04/17	5	13.75	40	14.05	14.16	-35	10,245	-0.34%
2023/04/13	15	13.38	0	0.00	13.62	15	10,621	0.14%
2023/04/12	10	13.87	0	0.00	13.79	10	10,511	0.10%
2023/04/11	10	14.01	0	0.00	13.83	10	10,536	0.09%
2023/04/10	0	0.00	15	14.03	14.11	-15	10,581	-0.14%
2023/04/07	15	13.93	15	14.03	13.94	0	10,587	0.00%
2023/04/06	18	13.59	25	13.79	13.67	-7	10,533	-0.07%
2023/03/31	22	14.01	58	14.20	13.97	-36	10,478	-0.34%
2023/03/30	2	13.59	5	13.65	13.64	-3	10,462	-0.03%
2023/03/29	5	13.63	56	13.91	13.63	-51	10,433	-0.49%
2023/03/28	2	12.94	0	0.00	13.04	2	10,354	0.02%
2023/03/27	10	12.97	0	0.00	13.11	10	10,346	0.10%
2023/03/24	1	13.41	0	0.00	13.41	1	10,287	0.01%
2023/03/23	1	12.88	1	13.08	13.24	0	10,332	0.00%
2023/03/22	2	13.08	0	0.00	12.90	2	10,338	0.02%
2023/03/21	1	12.30	1	12.26	12.37	0	10,210	0.00%
2023/03/20	8	12.45	8	12.24	12.16	0	10,283	0.00%
2023/03/16	1	12.45	1	12.59	12.50	0	10,277	0.00%
2023/03/14	5	12.85	1	12.67	12.63	4	10,359	0.04%
2023/03/13	10	12.80	10	13.16	13.18	0	10,357	0.00%
2023/03/10	35	12.98	10	12.85	12.80	25	10,220	0.24%
2023/03/09	20	13.69	0	0.00	13.71	20	10,154	0.20%
2023/03/08	3	14.07	0	0.00	13.62	3	10,235	0.03%
2023/03/06	10	14.28	0	0.00	14.46	10	10,375	0.10%
2023/03/03	10	14.37	5	14.37	14.36	5	10,348	0.05%
2023/03/02	10	14.12	0	0.00	14.25	10	10,279	0.10%
2023/03/01	5	13.84	0	0.00	14.14	5	10,312	0.05%
2023/02/24	17	13.69	2	13.67	13.65	15	10,270	0.15%
2023/02/10	0	0.00	2	15.66	15.15	-2	11,324	-0.02%
2022/12/12	2	13.57	0	0.00	13.55	2	12,026	0.02%
2022/11/28	0	0.00	10	10.60	10.61	-10	10,407	-0.10%
2022/11/03	2	8.75	0	0.00	8.81	2	7,538	0.03%
2022/10/31	2	8.25	0	0.00	8.34	2	6,982	0.03%
2022/10/26	2	8.90	0	0.00	8.85	2	6,663	0.03%
2022/10/24	2	9.12	0	0.00	8.88	2	5,996	0.03%
2022/10/19	2	10.74	0	0.00	10.44	2	5,251	0.04%
2022/06/16	50	16.75	50	16.40	16.22	0	4,916	0.00%
2022/05/06	5	14.92	5	14.96	14.53	0	5,741	0.00%
2022/05/04	20	15.89	20	15.84	15.81	0	5,540	0.00%
2022/02/08	0	0.00	5	21.50	21.52	-5	2,498	-0.20%
2022/01/26	5	21.87	4	21.82	21.48	1	2,503	0.04%
2022/01/20	0	0.00	33	22.36	22.50	-33	2,416	-1.37%
2022/01/05	10	19.70	0	0.00	19.58	10	2,117	0.47%
2021/12/30	10	19.80	0	0.00	19.71	10	2,120	0.47%
2021/12/16	10	20.21	0	0.00	20.13	10	1,967	0.51%
2021/12/03	9	20.52	0	0.00	20.71	9	1,803	0.50%
2021/11/25	1	22.58	0	0.00	22.61	1	1,636	0.06%
2021/09/17	1	22.21	1	22.78	22.77	0	1,541	0.00%
2021/09/16	1	22.83	1	22.48	22.51	0	1,535	0.00%
2021/01/26	1	33.32	0	0.00	32.15	1	1,060	0.09%
2020/12/02	0	0.00	30	26.27	26.30	-30	1,094	-2.74%
2020/12/01	0	0.00	30	26.36	26.54	-30	1,110	-2.70%
2020/11/25	0	0.00	20	26.79	26.70	-20	1,170	-1.71%
2020/11/23	0	0.00	20	26.54	26.17	-20	1,172	-1.71%
2020/11/20	0	0.00	10	26.32	26.14	-10	1,170	-0.85%
2020/11/19	20	25.96	0	0.00	26.03	20	1,169	1.71%
2020/11/17	0	0.00	10	26.26	26.05	-10	1,178	-0.85%
2020/11/12	20	25.58	0	0.00	25.68	20	1,209	1.65%
2020/09/15	10	23.12	5	23.11	23.11	5	1,621	0.31%
2020/09/09	1	22.41	0	0.00	22.55	1	1,668	0.06%
2020/09/07	5	23.03	0	0.00	22.97	5	1,708	0.29%
2020/09/04	5	23.00	0	0.00	22.78	5	1,735	0.29%
2020/09/02	10	23.41	0	0.00	23.72	10	1,757	0.57%
2020/09/01	1	23.50	0	0.00	24.01	1	1,778	0.06%
2020/08/31	10	24.90	0	0.00	24.59	10	1,774	0.56%
2020/08/28	15	24.43	0	0.00	24.43	15	1,792	0.84%
2020/08/27	5	23.98	0	0.00	23.98	5	1,827	0.27%
2020/08/26	20	24.39	0	0.00	24.35	20	1,883	1.06%
2020/07/20	0	0.00	150	23.65	23.87	-150	1,689	-8.88%	大賣/鉅額交易
2020/07/13	30	25.33	0	0.00	25.71	30	1,524	1.97%
2020/07/03	40	24.12	0	0.00	24.15	40	1,321	3.03%
2020/07/02	31	23.27	0	0.00	23.28	31	1,288	2.41%
2020/06/30	15	22.35	0	0.00	22.49	15	1,233	1.22%
2020/06/22	20	22.64	0	0.00	22.51	20	1,109	1.80%
2020/06/19	15	22.28	0	0.00	22.26	15	1,100	1.36%
2020/06/12	1	21.22	0	0.00	21.81	1	1,017	0.10%
2020/06/09	1	23.08	0	0.00	23.70	1	912	0.11%
2019/10/14	0	0.00	2	27.89	27.92	-2	682	-0.29%
2019/10/08	1	26.35	0	0.00	26.84	1	659	0.15%
2019/10/04	1	27.05	0	0.00	27.05	1	644	0.16%
2019/08/08	0	0.00	4	27.11	27.11	-4	199	-2.01%
2019/08/06	2	26.00	0	0.00	26.92	2	190	1.05%
2019/08/02	1	28.60	0	0.00	28.53	1	161	0.62%
2019/07/31	1	30.30	0	0.00	30.55	1	159	0.63%