期元大S&P原油反1 (00673R)-元富-松德券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.43
漲跌
▼0.11
漲幅
-1.46%
成交量
3,973張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	7.55	7.54	-2	22,717	-0.01%
2024/05/09	0	0.00	0.1	7.42	7.42	-0.1	23,122	0.00%
2024/05/02	0	0.00	180	7.43	7.41	-180	24,157	-0.75%	大賣/鉅額交易
2024/04/23	0	0.00	20	7.19	7.20	-20	24,275	-0.08%
2024/04/22	0.1	7.23	6	7.26	7.26	-5.9	24,300	-0.02%
2024/04/19	8	6.98	0	0.00	7.06	8	24,114	0.03%
2024/04/17	0	0.00	30	7.04	7.05	-30	23,964	-0.13%
2024/04/16	50	6.96	0	0.00	6.97	50	24,045	0.21%
2024/04/15	2	6.99	60	7.02	7.02	-58	24,187	-0.24%
2024/04/11	95	6.97	0	0.00	6.96	95	24,265	0.39%
2024/04/10	10	7.04	0	0.00	7.04	10	24,377	0.04%
2024/04/09	80	6.98	0	0.00	7.02	80	24,162	0.33%
2024/04/08	32	7.06	0	0.00	7.06	32	23,835	0.13%
2024/04/03	15	7.08	0	0.00	7.09	15	24,026	0.06%
2024/04/02	0	0.00	5	7.15	7.16	-5	23,484	-0.02%
2024/04/01	2	7.19	0	0.00	7.20	2	23,550	0.01%
2024/03/28	2	7.30	0	0.00	7.31	2	23,148	0.01%
2024/03/27	0	0.00	150	7.38	7.40	-150	23,165	-0.65%	大賣/鉅額交易
2024/03/22	0	0.00	20	7.41	7.42	-20	23,090	-0.09%
2024/03/21	0	0.00	80	7.30	7.30	-80	22,901	-0.35%
2024/03/20	2	7.23	0	0.00	7.24	2	22,984	0.01%
2024/03/18	5	7.38	0	0.00	7.38	5	23,163	0.02%
2024/03/15	2	7.40	0	0.00	7.41	2	22,899	0.01%
2024/03/13	0	0.00	3	7.65	7.65	-3	22,364	-0.01%
2024/03/07	8	7.59	0	0.00	7.59	8	24,844	0.03%
2024/03/06	0	0.00	101	7.66	7.64	-101	24,839	-0.41%	大賣/鉅額交易
2024/03/05	5	7.62	0	0.00	7.65	5	25,080	0.02%
2024/03/04	3	7.50	0	0.00	7.54	3	25,049	0.01%
2024/02/29	12	7.67	0	0.00	7.67	12	24,521	0.05%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/21	40	7.78	0	0.00	7.77	40	24,325	0.16%
2024/02/20	40	7.69	0	0.00	7.69	40	25,051	0.16%
2024/02/15	12	7.89	0	0.00	7.89	12	23,872	0.05%
2024/02/05	0	0.00	4	8.26	8.24	-4	22,696	-0.02%
2024/02/02	0	0.00	72	8.09	8.07	-72	21,695	-0.33%
2024/02/01	0	0.00	2	7.92	7.91	-2	21,782	-0.01%
2024/01/29	48	7.70	0	0.00	7.70	48	22,579	0.21%
2024/01/26	61	7.83	0	0.00	7.86	61	21,945	0.28%
2024/01/25	58	8.02	0	0.00	8.01	58	21,643	0.27%
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2024/01/19	2	8.19	0	0.00	8.19	2	21,650	0.01%
2024/01/17	0	0.00	7	8.39	8.40	-7	21,822	-0.03%
2024/01/12	6	8.19	0	0.00	8.20	6	22,237	0.03%
2024/01/10	2	8.31	0	0.00	8.30	2	21,701	0.01%
2024/01/09	0	0.00	4	8.48	8.48	-4	21,598	-0.02%
2024/01/08	2	8.19	0	0.00	8.29	2	22,138	0.01%
2024/01/05	0	0.00	59	8.32	8.28	-59	22,277	-0.26%
2024/01/04	8	8.24	0	0.00	8.24	8	22,450	0.04%
2024/01/03	0	0.00	28	8.56	8.59	-28	22,540	-0.12%
2023/12/29	0	0.00	18	8.38	8.33	-18	23,894	-0.08%
2023/12/27	10	8.03	0	0.00	8.02	10	23,601	0.04%
2023/12/25	0	0.00	2	8.26	8.26	-2	24,035	-0.01%
2023/12/22	24	8.13	0	0.00	8.15	24	24,182	0.10%
2023/12/20	4	8.20	0	0.00	8.21	4	24,078	0.02%
2023/12/19	2	8.32	0	0.00	8.34	2	24,252	0.01%
2023/12/15	6	8.43	0	0.00	8.41	6	24,871	0.02%
2023/12/14	12	8.67	40	8.64	8.67	-28	24,661	-0.11%
2023/12/13	0	0.00	22	8.85	8.84	-22	24,722	-0.09%
2023/12/12	3	8.50	0	0.00	8.46	3	24,288	0.01%
2023/12/11	2	8.47	0	0.00	8.47	2	24,390	0.01%
2023/12/07	0	0.00	36	8.71	8.71	-36	24,975	-0.14%
2023/12/06	0	0.00	4	8.42	8.41	-4	23,855	-0.02%
2023/12/05	0	0.00	12	8.32	8.31	-12	23,652	-0.05%
2023/12/04	0	0.00	8	8.19	8.25	-8	23,458	-0.03%
2023/12/01	0	0.00	19	8.03	8.00	-19	23,010	-0.08%
2023/11/30	19	7.84	0	0.00	7.81	19	22,890	0.08%
2023/11/29	4	7.93	0	0.00	7.97	4	22,992	0.02%
2023/11/27	0	0.00	4	8.13	8.17	-4	23,505	-0.02%
2023/11/23	0	0.00	2	8.00	8.03	-2	23,516	-0.01%
2023/11/22	0	0.00	3	7.87	7.88	-3	23,430	-0.01%
2023/11/21	7	7.88	0	0.00	7.89	7	23,486	0.03%
2023/11/20	8	8.05	0	0.00	7.99	8	23,615	0.03%
2023/11/17	0	0.00	17	8.39	8.38	-17	23,333	-0.07%
2023/11/16	0	0.00	2	8.05	8.10	-2	22,676	-0.01%
2023/11/15	0	0.00	5	7.89	7.88	-5	22,777	-0.02%
2023/11/14	9	7.91	0	0.00	7.91	9	23,160	0.04%
2023/11/09	0	0.00	40	8.18	8.21	-40	23,927	-0.17%
2023/11/08	10	8.03	20	8.03	8.04	-10	23,411	-0.04%
2023/11/07	0	0.00	2	7.72	7.73	-2	22,688	-0.01%
2023/11/06	0	0.00	2	7.69	7.67	-2	22,945	-0.01%
2023/11/03	2	7.56	0	0.00	7.55	2	22,918	0.01%
2023/11/01	10	7.70	20	7.69	7.69	-10	23,258	-0.04%
2023/10/31	0	0.00	4	7.57	7.57	-4	23,121	-0.02%
2023/10/27	0	0.00	52	7.50	7.44	-52	23,790	-0.22%
2023/10/26	52	7.36	0	0.00	7.40	52	24,064	0.22%
2023/10/25	0	0.00	212	7.51	7.51	-212	24,272	-0.87%	大賣/鉅額交易
2023/10/24	0	0.00	70	7.33	7.34	-70	24,224	-0.29%
2023/10/23	0	0.00	22	7.31	7.32	-22	24,585	-0.09%
2023/10/20	82	7.09	0	0.00	7.13	82	25,323	0.32%
2023/10/19	0	0.00	10	7.24	7.23	-10	25,377	-0.04%
2023/10/18	74	7.24	205	7.19	7.23	-131	25,891	-0.51%	大賣/鉅額交易
2023/10/17	50	7.40	2	7.42	7.40	48	25,701	0.19%
2023/10/16	12	7.32	0	0.00	7.30	12	25,946	0.05%
2023/10/13	0	0.00	30	7.67	7.65	-30	25,430	-0.12%
2023/10/12	0	0.00	6	7.71	7.72	-6	26,420	-0.02%
2023/10/11	28	7.49	0	0.00	7.47	28	27,067	0.10%
2023/10/06	0	0.00	29	7.81	7.83	-29	27,641	-0.10%
2023/10/05	0	0.00	448	7.72	7.70	-448	28,015	-1.60%	大賣/鉅額交易
2023/10/03	3	7.48	163	7.46	7.49	-160	28,776	-0.56%	大賣/鉅額交易
2023/10/02	5	7.28	2	7.29	7.28	3	29,394	0.01%
2023/09/28	160	7.07	0	0.00	7.11	160	30,733	0.52%	大買/鉅額交易
2023/09/27	3	7.31	0	0.00	7.30	3	31,213	0.01%
2023/09/26	0	0.00	2	7.48	7.45	-2	31,295	-0.01%
2023/09/22	3	7.38	0	0.00	7.37	3	31,968	0.01%
2023/09/21	0	0.00	2	7.52	7.54	-2	31,829	-0.01%
2023/09/20	105	7.42	8	7.41	7.48	97	32,264	0.30%	大買/
2023/09/19	5	7.25	0	0.00	7.25	5	31,996	0.02%
2023/09/18	22	7.29	0	0.00	7.30	22	32,908	0.07%
2023/09/15	50	7.30	0	0.00	7.30	50	33,477	0.15%
2023/09/14	2	7.48	0	0.00	7.48	2	33,247	0.01%
2023/09/13	13	7.48	0	0.00	7.48	13	33,891	0.04%
2023/09/12	10	7.67	0	0.00	7.64	10	33,895	0.03%
2023/09/11	8	7.74	0	0.00	7.72	8	33,531	0.02%
2023/09/08	10	7.78	4	7.82	7.86	6	33,416	0.02%
2023/09/07	62	7.68	0	0.00	7.71	62	33,466	0.19%
2023/09/06	119	7.73	0	0.00	7.74	119	33,427	0.36%	大買/鉅額交易
2023/09/05	50	7.79	0	0.00	7.81	50	33,548	0.15%
2023/09/04	106	7.76	0	0.00	7.82	106	33,930	0.31%	大買/鉅額交易
2023/09/01	90	7.91	0	0.00	7.92	90	33,627	0.27%
2023/08/31	1	8.05	0	0.00	8.04	1	33,245	0.00%
2023/08/30	4	8.06	0	0.00	8.04	4	33,945	0.01%
2023/08/28	2	8.16	0	0.00	8.16	2	34,513	0.01%
2023/08/24	0	0.00	2	8.32	8.30	-2	34,805	-0.01%
2023/08/22	3	8.22	2	8.22	8.22	1	34,884	0.00%
2023/08/21	4	8.15	0	0.00	8.11	4	34,913	0.01%
2023/08/18	4	8.25	0	0.00	8.27	4	34,845	0.01%
2023/08/17	0	0.00	8	8.45	8.42	-8	34,484	-0.02%
2023/08/16	0	0.00	278	8.25	8.34	-278	34,216	-0.81%	大賣/鉅額交易
2023/08/14	0	0.00	2	8.15	8.15	-2	33,880	-0.01%
2023/08/11	0	0.00	49	8.05	8.08	-49	33,767	-0.15%
2023/08/10	20	7.93	0	0.00	7.93	20	33,680	0.06%
2023/08/09	3	8.04	0	0.00	8.06	3	33,341	0.01%
2023/08/08	20	8.06	4	8.09	8.11	16	33,475	0.05%
2023/08/07	63	7.99	25	7.99	8.01	38	33,359	0.11%
2023/08/04	10	8.09	2	8.12	8.11	8	33,114	0.02%
2023/08/02	5	8.05	0	0.00	8.07	5	33,006	0.02%
2023/08/01	68	8.09	0	0.00	8.11	68	32,958	0.21%
2023/07/31	57	8.21	0	0.00	8.22	57	32,994	0.17%
2023/07/28	2	8.26	0	0.00	8.28	2	33,867	0.01%
2023/07/27	42	8.27	0	0.00	8.28	42	34,587	0.12%
2023/07/26	61	8.29	0	0.00	8.32	61	34,535	0.18%
2023/07/25	23	8.32	40	8.32	8.32	-17	34,857	-0.05%
2023/07/24	60	8.55	0	0.00	8.55	60	35,554	0.17%
2023/07/21	16	8.63	0	0.00	8.59	16	35,595	0.04%
2023/07/19	4	8.68	0	0.00	8.70	4	36,196	0.01%
2023/07/18	4	8.81	102	8.82	8.82	-98	36,711	-0.27%	大賣/
2023/07/17	33	8.78	4	8.77	8.80	29	37,151	0.08%
2023/07/14	144	8.54	0	0.00	8.55	144	36,125	0.40%	大買/鉅額交易
2023/07/13	33	8.68	0	0.00	8.68	33	36,041	0.09%
2023/07/12	51	8.79	2	8.77	8.81	49	35,357	0.14%
2023/07/11	45	8.99	0	0.00	9.00	45	34,617	0.13%
2023/07/10	105	8.99	0	0.00	9.00	105	34,977	0.30%	大買/鉅額交易
2023/07/07	12	9.16	0	0.00	9.16	12	34,433	0.03%
2023/07/06	34	9.19	0	0.00	9.21	34	34,085	0.10%
2023/07/05	2	9.28	0	0.00	9.30	2	33,225	0.01%
2023/07/03	4	9.35	17	9.32	9.35	-13	35,281	-0.04%
2023/06/28	0	0.00	24	9.67	9.64	-24	35,339	-0.07%
2023/06/27	0	0.00	31	9.46	9.39	-31	34,910	-0.09%
2023/06/26	5	9.46	12	9.44	9.47	-7	34,570	-0.02%
2023/06/21	73	9.22	0	0.00	9.21	73	33,921	0.22%
2023/06/20	10	9.26	0	0.00	9.27	10	33,277	0.03%
2023/06/19	9	9.25	0	0.00	9.26	9	33,023	0.03%
2023/06/16	6	9.29	0	0.00	9.29	6	32,331	0.02%
2023/06/15	0	0.00	4	9.58	9.57	-4	32,187	-0.01%
2023/06/14	8	9.46	0	0.00	9.42	8	32,292	0.02%
2023/06/13	0	0.00	2	9.73	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	4	9.43	9.46	-4	33,138	-0.01%
2023/06/09	0	0.00	7	9.26	9.27	-7	33,939	-0.02%
2023/06/08	5	9.08	0	0.00	9.09	5	34,196	0.01%
2023/06/07	0	0.00	2	9.22	9.24	-2	35,115	-0.01%
2023/06/06	0	0.00	28	9.18	9.17	-28	35,615	-0.08%
2023/06/05	34	9.06	0	0.00	9.08	34	36,437	0.09%
2023/06/02	4	9.38	0	0.00	9.35	4	37,500	0.01%
2023/06/01	0	0.00	14	9.65	9.64	-14	39,143	-0.04%
2023/05/31	0	0.00	14	9.48	9.53	-14	38,667	-0.04%
2023/05/29	6	9.03	0	0.00	9.03	6	38,285	0.02%
2023/05/26	0	0.00	19	9.21	9.20	-19	38,425	-0.05%
2023/05/25	7	8.93	0	0.00	8.96	7	39,558	0.02%
2023/05/24	14	8.99	0	0.00	8.99	14	39,849	0.04%
2023/05/23	2	9.16	0	0.00	9.18	2	39,884	0.01%
2023/05/22	0	0.00	4	9.28	9.31	-4	40,215	-0.01%
2023/05/18	8	9.13	0	0.00	9.15	8	40,572	0.02%
2023/05/17	0	0.00	2	9.42	9.39	-2	40,796	0.00%
2023/05/16	2	9.29	0	0.00	9.31	2	41,593	0.00%
2023/05/15	0	0.00	6	9.51	9.51	-6	41,909	-0.01%
2023/05/12	0	0.00	12	9.34	9.40	-12	41,971	-0.03%
2023/05/11	0	0.00	103	9.08	9.08	-103	42,153	-0.24%	大賣/鉅額交易
2023/05/10	5	9.06	0.2	9.07	9.08	4.8	42,201	0.01%
2023/05/09	8	9.11	0	0.00	9.12	8	42,380	0.02%
2023/05/08	8	9.29	0	0.00	9.24	8	43,309	0.02%
2023/05/05	0	0.00	3	9.67	9.61	-3	43,489	-0.01%
2023/05/04	0	0.00	123	9.67	9.64	-123	43,332	-0.28%	大賣/鉅額交易
2023/05/03	0	0.00	129	9.30	9.32	-129	42,243	-0.31%	大賣/鉅額交易
2023/05/02	0	0.00	205	8.84	8.85	-205	41,519	-0.49%	大賣/鉅額交易
2023/04/28	0	0.00	3	8.96	8.90	-3	41,496	-0.01%
2023/04/27	0	0.00	94	8.98	8.99	-94	40,926	-0.23%
2023/04/26	3	8.67	192	8.67	8.64	-189	39,947	-0.47%	大賣/鉅額交易
2023/04/25	2	8.49	6	8.48	8.52	-4	39,658	-0.01%
2023/04/24	0	0.00	18	8.66	8.70	-18	39,369	-0.05%
2023/04/21	0	0.00	122	8.69	8.67	-122	38,975	-0.31%	大賣/鉅額交易
2023/04/20	0	0.00	110	8.54	8.60	-110	38,246	-0.29%	大賣/鉅額交易
2023/04/19	20	8.35	100	8.31	8.36	-80	37,768	-0.21%
2023/04/18	7	8.29	74	8.29	8.33	-67	37,838	-0.18%
2023/04/17	6.3	8.17	0	0.00	8.17	6.3	37,784	0.02%
2023/04/14	50	8.17	0	0.00	8.17	50	37,801	0.13%
2023/04/13	131	8.10	20	8.10	8.13	111	37,531	0.30%	大買/鉅額交易
2023/04/12	59	8.26	3	8.25	8.27	56	36,734	0.15%
2023/04/11	0	0.00	20	8.42	8.39	-20	36,157	-0.06%
2023/04/10	159	8.35	0	0.00	8.36	159	35,742	0.44%	大買/鉅額交易
2023/04/07	67	8.47	0	0.00	8.47	67	35,400	0.19%
2023/04/06	405	8.45	0	0.00	8.46	405	34,899	1.16%	大買/鉅額交易
2023/03/31	4	9.10	0	0.00	9.13	4	32,259	0.01%
2023/03/30	0	0.00	2	9.28	9.30	-2	32,093	-0.01%
2023/03/29	4	9.18	0	0.00	9.20	4	31,989	0.01%
2023/03/28	17	9.30	0	0.00	9.30	17	31,872	0.05%
2023/03/24	0	0.00	2	9.78	9.70	-2	32,023	-0.01%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/22	9	9.81	0	0.00	9.80	9	32,041	0.03%
2023/03/21	0	0.00	0.2	10.15	10.11	-0.2	32,214	0.00%
2023/03/20	0	0.00	224	10.12	10.24	-224	32,368	-0.69%	大賣/鉅額交易
2023/03/16	0	0.00	166	9.91	9.92	-166	32,968	-0.50%	大賣/鉅額交易
2023/03/15	0	0.00	206	9.40	9.40	-206	33,140	-0.62%	大賣/鉅額交易
2023/03/14	0	0.00	108	9.18	9.19	-108	32,716	-0.33%	大賣/鉅額交易
2023/03/13	12	8.88	40	8.86	8.85	-28	31,818	-0.09%
2023/03/10	0	0.00	64	9.06	9.09	-64	31,325	-0.20%
2023/03/09	0	0.00	12	8.90	8.90	-12	30,082	-0.04%
2023/03/08	10	8.80	68	8.80	8.80	-58	29,655	-0.20%
2023/03/07	86.1	8.52	0	0.00	8.50	86.1	29,062	0.30%
2023/03/06	58	8.65	0	0.00	8.69	58	28,250	0.21%
2023/03/03	12	8.79	0	0.00	8.79	12	26,615	0.05%
2023/03/01	8	8.88	0	0.00	8.82	8	27,316	0.03%
2023/02/24	2	8.98	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	56.3	9.19	9.16	-56.3	28,848	-0.19%
2023/02/22	0	0.00	336	8.94	8.98	-336	28,903	-1.16%	大賣/鉅額交易
2023/02/20	0	0.00	11	8.91	8.89	-11	28,768	-0.04%
2023/02/17	0	0.00	22	8.74	8.80	-22	29,134	-0.08%
2023/02/16	11	8.66	0	0.00	8.64	11	29,207	0.04%
2023/02/15	20	8.69	2	8.72	8.73	18	29,298	0.06%
2023/02/14	33	8.63	0	0.00	8.64	33	29,588	0.11%
2023/02/13	9	8.63	0	0.00	8.67	9	29,150	0.03%
2023/02/10	0	0.00	2	8.78	8.78	-2	29,101	-0.01%
2023/02/09	6.3	8.70	0	0.00	8.70	6.3	29,707	0.02%
2023/02/08	8.2	8.80	0	0.00	8.82	8.2	29,603	0.03%
2023/02/07	2.9	9.13	18	9.08	9.09	-15.1	29,615	-0.05%
2023/02/06	1	9.25	9	9.25	9.26	-8	30,176	-0.03%
2023/02/03	1	8.94	14	8.95	8.98	-13.1	29,313	-0.04%
2023/02/02	0	0.00	25	8.84	8.82	-25	28,870	-0.09%
2023/02/01	15	8.64	0	0.00	8.66	15	28,843	0.05%
2023/01/31	0	8.82	26	8.78	8.80	-26	29,436	-0.09%
2023/01/30	6.1	8.55	2	8.66	8.66	4.1	29,395	0.01%
2023/01/17	10	8.65	0	0.00	8.64	10	29,315	0.03%
2023/01/16	48	8.60	0	0.00	8.63	48	29,501	0.16%
2023/01/13	23	8.75	0	0.00	8.77	23	29,192	0.08%
2023/01/12	18	8.83	200	8.78	8.84	-182	30,063	-0.61%	大賣/鉅額交易
2023/01/11	213	9.20	0	0.00	9.20	213	30,332	0.70%	大買/鉅額交易
2023/01/10	0	0.00	6	9.20	9.22	-6	30,681	-0.02%
2023/01/09	2	9.16	100	9.16	9.16	-98	32,041	-0.31%
2023/01/06	0	0.00	1	9.19	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	12	9.31	9.29	-12	32,791	-0.04%
2023/01/04	1	8.97	21	8.95	8.98	-20	32,531	-0.06%
2023/01/03	21	8.63	0	0.00	8.66	21	33,605	0.06%
2022/12/29	0	0.00	4	8.80	8.80	-4	35,183	-0.01%
2022/12/27	14	8.60	0	0.00	8.63	14	36,439	0.04%
2022/12/26	4	8.72	5	8.76	8.78	-1	36,420	0.00%
2022/12/23	0	0.00	301	8.78	8.82	-301	36,816	-0.82%	大賣/鉅額交易
2022/12/22	15	8.78	306	8.77	8.78	-291	37,449	-0.78%	大賣/鉅額交易
2022/12/20	2	9.06	2	9.18	9.18	0	38,116	0.00%
2022/12/19	0	0.00	2	9.19	9.21	-2	39,421	-0.01%
2022/12/16	0	0.00	4	9.12	9.14	-4	39,915	-0.01%
2022/12/15	110	8.95	2	9.01	9.03	108	40,240	0.27%	大買/鉅額交易
2022/12/14	10	9.20	0	0.00	9.18	10	40,219	0.02%
2022/12/13	10	9.37	5	9.40	9.30	5	40,417	0.01%
2022/12/12	4.2	9.66	4	9.67	9.66	0.2	40,301	0.00%
2022/12/09	10	9.56	26	9.56	9.59	-16	40,875	-0.04%
2022/12/08	2	9.49	9	9.52	9.50	-7	40,912	-0.02%
2022/12/07	2	9.29	28	9.30	9.28	-26	40,695	-0.06%
2022/12/06	0	0.00	14	8.90	8.94	-14	40,650	-0.03%
2022/12/05	6	8.48	77	8.47	8.59	-71	40,822	-0.17%
2022/12/02	4	8.51	2	8.55	8.54	2	41,844	0.00%
2022/12/01	206	8.62	0	0.00	8.63	206	42,597	0.48%	大買/鉅額交易
2022/11/30	5	8.79	0	0.00	8.79	5	42,555	0.01%
2022/11/29	51	8.97	4	9.00	8.78	47	42,640	0.11%
2022/11/28	40	9.32	46	9.29	9.39	-6	43,488	-0.01%
2022/11/25	2	8.89	0	0.00	8.87	2	43,696	0.00%
2022/11/24	0	0.00	50	8.96	8.96	-50	44,399	-0.11%
2022/11/23	2	8.62	14	8.61	8.65	-12	44,313	-0.03%
2022/11/22	36	8.70	0	0.00	8.70	36	44,365	0.08%
2022/11/21	0	0.00	263	8.76	8.81	-263	44,247	-0.59%	大賣/鉅額交易
2022/11/18	0	0.00	116	8.53	8.53	-116	43,451	-0.27%	大賣/鉅額交易
2022/11/17	0	0.00	55	8.38	8.37	-55	42,767	-0.13%
2022/11/15	0	0.00	18	8.30	8.31	-18	43,072	-0.04%
2022/11/14	13	8.03	0	0.00	8.07	13	42,831	0.03%
2022/11/11	2	8.26	0	0.00	8.24	2	42,616	0.00%
2022/11/10	0	0.00	102	8.36	8.35	-102	42,987	-0.24%	大賣/鉅額交易
2022/11/09	0	0.00	7	8.19	8.21	-7	42,948	-0.02%
2022/11/08	10	7.95	0	0.00	8.01	10	43,030	0.02%
2022/11/07	269	8.00	150	8.01	8.01	119	43,468	0.27%	大買/大賣/鉅額交易
2022/11/04	31	8.12	400	8.21	8.13	-369	43,101	-0.86%	大賣/鉅額交易
2022/11/03	123	8.15	0	0.00	8.16	123	42,930	0.29%	大買/鉅額交易
2022/11/02	65	8.16	0	0.00	8.13	65	42,981	0.15%
2022/11/01	6	8.35	1	8.42	8.33	5	42,590	0.01%
2022/10/31	5	8.29	0	0.00	8.30	5	43,182	0.01%
2022/10/28	52	8.22	0	0.00	8.28	52	43,898	0.12%
2022/10/27	67	8.24	0	0.00	8.26	67	43,804	0.15%
2022/10/26	20	8.57	1	8.55	8.56	19	44,768	0.04%
2022/10/25	0	0.00	4	8.59	8.59	-4	44,777	-0.01%
2022/10/24	7	8.54	2	8.57	8.61	5	44,892	0.01%
2022/10/21	1	8.54	0	0.00	8.55	1	45,478	0.00%
2022/10/20	27	8.55	0	0.00	8.49	27	45,776	0.06%
2022/10/19	17	8.68	8	8.69	8.73	9	45,584	0.02%
2022/10/18	0	0.00	2	8.57	8.51	-2	45,858	0.00%
2022/10/17	1	8.48	31	8.54	8.47	-30	45,972	-0.07%
2022/10/14	9	8.33	30	8.36	8.33	-21	44,719	-0.05%
2022/10/13	0	0.00	2	8.51	8.53	-2	44,659	0.00%
2022/10/12	4	8.42	2	8.39	8.40	2	45,233	0.00%
2022/10/11	61	8.18	0	0.00	8.26	61	45,262	0.13%
2022/10/07	26	8.35	0	0.00	8.40	26	44,494	0.06%
2022/10/06	50	8.35	0	0.00	8.38	50	43,878	0.11%
2022/10/05	60	8.54	0	0.00	8.54	60	44,774	0.13%
2022/10/04	20	8.78	0	0.00	8.78	20	44,502	0.04%
2022/10/03	2	9.02	0	0.00	9.02	2	44,504	0.00%
2022/09/30	25	9.08	8	9.08	9.08	17	45,467	0.04%
2022/09/29	36	9.04	0	0.00	9.04	36	46,364	0.08%
2022/09/28	1	9.43	20	9.56	9.53	-19	48,076	-0.04%
2022/09/27	3	9.55	64	9.58	9.53	-61	48,063	-0.13%
2022/09/26	1	9.44	52	9.36	9.44	-51	47,957	-0.11%
2022/09/22	0	0.00	34	9.00	8.92	-34	47,338	-0.07%
2022/09/21	0	0.00	19	8.88	8.84	-19	47,294	-0.04%
2022/09/20	0	0.00	2	8.74	8.74	-2	48,096	0.00%
2022/09/19	0	0.00	10	8.77	8.79	-10	48,622	-0.02%
2022/09/16	0	0.00	69	8.81	8.77	-69	48,901	-0.14%
2022/09/15	20	8.52	0	0.00	8.52	20	49,329	0.04%
2022/09/14	2	8.66	4	8.67	8.69	-2	50,321	0.00%
2022/09/13	63	8.59	0	0.00	8.60	63	50,403	0.12%
2022/09/12	58	8.78	1	8.79	8.79	57	50,745	0.11%
2022/09/08	0.2	9.06	45	9.04	9.05	-44.8	50,468	-0.09%
2022/09/07	0	0.00	92	8.75	8.83	-92	49,627	-0.19%
2022/09/05	2	8.51	1	8.54	8.51	1	49,054	0.00%
2022/09/02	0	0.00	29	8.56	8.53	-29	49,289	-0.06%
2022/09/01	0	0.00	197	8.44	8.45	-197	48,595	-0.41%	大賣/鉅額交易
2022/08/31	5	8.21	58	8.24	8.19	-53	47,868	-0.11%
2022/08/30	67	7.96	0	0.00	7.96	67	47,821	0.14%
2022/08/29	57	8.13	0	0.00	8.13	57	47,662	0.12%
2022/08/26	10	8.20	11	8.18	8.20	-1	48,420	0.00%
2022/08/25	68	8.02	0	0.00	8.05	68	48,599	0.14%
2022/08/24	70	8.21	2	8.22	8.21	68	48,035	0.14%
2022/08/23	35	8.40	2	8.42	8.41	33	48,081	0.07%
2022/08/22	3	8.52	0	0.00	8.55	3	48,080	0.01%
2022/08/19	13	8.45	0	0.00	8.50	13	48,720	0.03%
2022/08/17	0	0.00	23	8.71	8.72	-23	48,379	-0.05%
2022/08/16	5	8.59	5	8.60	8.56	0	47,863	0.00%
2022/08/15	1	8.38	19	8.41	8.44	-18	48,404	-0.04%
2022/08/12	28	8.25	0	0.00	8.29	28	48,530	0.06%
2022/08/11	7	8.39	0	0.00	8.40	7	49,013	0.01%
2022/08/10	1	8.48	0	0.00	8.56	1	49,737	0.00%
2022/08/09	0	0.00	20	8.51	8.49	-20	51,681	-0.04%
2022/08/08	0	0.00	4	8.67	8.60	-4	52,780	-0.01%
2022/08/05	52.2	8.62	23	8.62	8.61	29.2	53,852	0.05%
2022/08/04	0	0.00	7	8.46	8.45	-7	53,681	-0.01%
2022/08/03	20	8.27	0	0.00	8.25	20	53,611	0.04%
2022/08/02	0	0.00	108	8.30	8.28	-108	54,840	-0.20%	大賣/鉅額交易
2022/08/01	5	8.07	0	0.00	8.08	5	53,553	0.01%
2022/07/29	5	8.08	22	8.11	8.13	-17	54,004	-0.03%
2022/07/28	36	8.02	10	8.02	8.06	26	55,402	0.05%
2022/07/27	61	8.23	52	8.26	8.25	9	54,629	0.02%
2022/07/26	70	8.10	10	8.12	8.09	60	54,445	0.11%
2022/07/25	22	8.31	22	8.28	8.35	0	54,592	0.00%
2022/07/22	5	8.12	27	8.16	8.14	-22	53,773	-0.04%
2022/07/21	1	8.06	4	8.06	8.07	-3	53,506	-0.01%
2022/07/20	5	7.94	0	0.00	8.01	5	53,833	0.01%
2022/07/19	148	7.99	20	8.05	8.00	128	53,629	0.24%	大買/鉅額交易
2022/07/18	7	8.32	0	0.00	8.31	7	52,661	0.01%
2022/07/15	30	8.41	6	8.45	8.43	24	52,194	0.05%
2022/07/14	0	0.00	2	8.41	8.36	-2	52,102	0.00%
2022/07/13	10	8.41	5	8.44	8.38	5	52,041	0.01%
2022/07/12	0	0.00	47	8.00	8.04	-47	51,104	-0.09%
2022/07/11	10	7.87	5	7.88	7.91	5	50,931	0.01%
2022/07/08	74	7.93	0	0.00	7.90	74	50,905	0.15%
2022/07/07	104	8.20	81	8.28	8.13	23	50,284	0.05%	大買/
2022/07/06	6	7.95	148	7.98	8.04	-142	49,551	-0.29%	大賣/鉅額交易
2022/07/05	215	7.41	0	0.00	7.47	215	47,877	0.45%	大買/鉅額交易
2022/07/04	2	7.57	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	84.5	7.69	7.70	-84.5	48,101	-0.18%
2022/06/30	0	0.00	84	7.49	7.49	-84	47,783	-0.18%
2022/06/29	13	7.33	0	0.00	7.35	13	47,826	0.03%
2022/06/28	126.5	7.37	25	7.45	7.38	101.5	48,286	0.21%	大買/鉅額交易
2022/06/27	57.9	7.68	0	0.00	7.61	57.9	47,735	0.12%
2022/06/23	102.1	7.85	96	7.84	7.81	6.1	47,973	0.01%	大買/
2022/06/22	3	7.67	180	7.67	7.72	-177	47,825	-0.37%	大賣/鉅額交易
2022/06/21	0	0.00	100	7.49	7.49	-100	47,589	-0.21%
2022/06/20	200	7.59	34	7.56	7.58	166	47,596	0.35%	大買/鉅額交易
2022/06/17	1	7.29	0	0.00	7.29	1	47,680	0.00%
2022/06/16	0	0.00	101	7.28	7.33	-101	47,958	-0.21%	大賣/鉅額交易
2022/06/14	102	7.17	0	0.00	7.14	102	49,424	0.21%	大買/鉅額交易
2022/06/13	29	7.33	9	7.36	7.22	20	49,552	0.04%
2022/06/10	8	7.33	108	7.33	7.34	-100	50,054	-0.20%	大賣/
2022/06/09	120	7.16	0	0.00	7.16	120	49,975	0.24%	大買/鉅額交易
2022/06/08	5	7.25	50	7.24	7.27	-45	50,450	-0.09%
2022/06/07	2	7.17	1	7.26	7.28	1	51,067	0.00%
2022/06/06	72	7.16	0	0.00	7.17	72	51,165	0.14%
2022/06/02	0	0.00	51	7.44	7.44	-51	51,045	-0.10%
2022/06/01	0	0.00	52	7.32	7.32	-52	52,213	-0.10%
2022/05/31	67	7.25	1	7.17	7.16	66	52,465	0.13%
2022/05/30	20	7.33	0	0.00	7.32	20	52,561	0.04%
2022/05/27	74	7.39	0	0.00	7.40	74	52,582	0.14%
2022/05/25	6	7.55	0	0.00	7.55	6	51,683	0.01%
2022/05/23	15	7.56	0	0.00	7.55	15	51,459	0.03%
2022/05/20	5	7.66	0	0.00	7.67	5	50,425	0.01%
2022/05/19	0	0.00	2	7.82	7.75	-2	49,824	0.00%
2022/05/18	0	0.00	52	7.67	7.65	-52	48,491	-0.11%
2022/05/17	77	7.44	2	7.53	7.53	75	47,452	0.16%
2022/05/16	62.2	7.61	3	7.64	7.75	59.2	45,450	0.13%
2022/05/13	164	7.78	100	7.77	7.78	64	44,227	0.14%	大買/
2022/05/12	75	7.97	2	8.00	8.04	73	42,884	0.17%
2022/05/11	1	8.22	52	8.41	8.19	-51	42,236	-0.12%
2022/05/10	0	0.00	166	8.21	8.17	-166	41,400	-0.40%	大賣/鉅額交易
2022/05/09	6	7.65	100	7.75	7.68	-94	39,907	-0.24%
2022/05/06	1	7.74	0	0.00	7.77	1	39,420	0.00%
2022/05/05	165	7.81	0	0.00	7.82	165	38,940	0.42%	大買/鉅額交易
2022/05/04	5	8.16	12	8.16	8.12	-7	37,174	-0.02%
2022/04/29	95	8.05	0	0.00	7.98	95	36,508	0.26%
2022/04/28	1	8.29	2	8.38	8.40	-1	35,475	0.00%
2022/04/27	11	8.21	0	0.00	8.29	11	35,408	0.03%
2022/04/26	0	0.00	16	8.52	8.48	-16	35,200	-0.05%
2022/04/25	2.2	8.53	67	8.50	8.51	-64.8	34,652	-0.19%
2022/04/20	1	8.27	55	8.28	8.21	-54	33,855	-0.16%
2022/04/19	7	7.87	0	0.00	7.91	7	33,394	0.02%
2022/04/18	61	7.89	0	0.00	7.93	61	32,834	0.19%
2022/04/15	16	8.07	2	8.19	8.08	14	32,232	0.04%
2022/04/14	124	8.25	0	0.00	8.24	124	31,728	0.39%	大買/鉅額交易
2022/04/13	13	8.45	3	8.45	8.51	10	31,129	0.03%
2022/04/12	0	0.00	26	8.92	8.87	-26	30,461	-0.09%
2022/04/11	0	0.00	2	8.98	8.91	-2	29,853	-0.01%
2022/04/08	5	8.95	129	8.95	8.89	-124	29,000	-0.43%	大賣/鉅額交易
2022/04/07	0	0.00	30	8.75	8.78	-30	28,572	-0.10%
2022/04/06	54	8.39	0	0.00	8.39	54	27,765	0.19%
2022/04/01	5.2	8.56	5	8.57	8.57	0.2	27,252	0.00%
2022/03/31	0	0.00	213	8.37	8.49	-213	26,483	-0.80%	大賣/鉅額交易
2022/03/30	25	8.16	0	0.00	8.19	25	25,436	0.10%
2022/03/29	16	8.19	15	8.17	8.21	1	24,856	0.00%
2022/03/28	0	0.00	101	7.83	7.85	-101	23,761	-0.43%	大賣/鉅額交易
2022/03/25	3	7.76	4	7.77	7.73	-1	23,273	0.00%
2022/03/24	25	7.53	1	7.58	7.58	24	22,165	0.11%
2022/03/23	1	7.89	4	7.87	7.83	-3	20,732	-0.01%
2022/03/22	277	7.71	0	0.00	7.69	277	20,222	1.37%	大買/鉅額交易
2022/03/21	18	8.23	0	0.00	8.18	18	18,893	0.10%
2022/03/18	239	8.38	1	8.37	8.42	238	18,327	1.30%	大買/鉅額交易
2022/03/16	6	9.31	15	9.25	9.27	-9	16,236	-0.06%
2022/03/15	0.2	9.16	46	9.08	9.20	-45.8	15,624	-0.29%
2022/03/14	5	8.63	0	0.00	8.59	5	14,530	0.03%
2022/03/11	0	0.00	341	8.65	8.62	-341	13,879	-2.46%	大賣/鉅額交易
2022/03/10	43	8.33	23	8.37	8.34	20	12,857	0.16%
2022/03/09	16.4	7.43	0	0.00	7.44	16.4	11,457	0.14%
2022/03/08	0	0.00	6	7.70	7.67	-6	10,682	-0.06%
2022/03/07	77	7.46	12	7.52	7.37	65	9,807	0.66%
2022/03/04	23	8.62	8	8.56	8.63	15	8,111	0.18%
2022/03/03	517	8.46	1	8.40	8.28	516	7,742	6.66%	大買/鉅額交易
2022/03/02	340	9.17	0	0.00	9.07	340	6,711	5.07%	大買/鉅額交易
2022/03/01	8	10.04	0	0.00	10.03	8	5,954	0.13%
2022/02/25	0	0.00	4	10.19	10.21	-4	5,765	-0.07%
2022/02/24	412	10.31	0	0.00	10.04	412	5,619	7.33%	大買/鉅額交易
2022/02/23	0	0.00	2	10.56	10.49	-2	5,270	-0.04%
2022/02/22	315	10.41	0	0.00	10.42	315	5,221	6.03%	大買/鉅額交易
2022/02/21	5	10.68	2	10.80	10.78	3	5,034	0.06%
2022/02/18	0	0.00	251	10.80	10.83	-251	4,955	-5.07%	大賣/鉅額交易
2022/02/17	12	10.66	1	10.83	10.69	11	4,889	0.22%
2022/02/16	0	0.00	7	10.73	10.75	-7	4,731	-0.15%
2022/02/15	54	10.43	0	0.00	10.45	54	4,568	1.18%
2022/02/14	215	10.45	0	0.00	10.46	215	4,443	4.84%	大買/鉅額交易
2022/02/10	0	0.00	30	11.00	11.01	-30	4,258	-0.70%
2022/02/09	0	0.00	3	11.02	11.02	-3	4,257	-0.07%
2022/02/08	0	0.00	3	10.85	10.85	-3	4,214	-0.07%
2022/02/07	127	10.75	1	10.82	10.75	126	4,256	2.96%	大買/鉅額交易
2022/01/26	2	11.64	50	11.61	11.65	-48	4,028	-1.19%
2022/01/25	50	11.85	7	11.84	11.83	43	4,008	1.07%
2022/01/24	8	11.58	0	0.00	11.55	8	3,939	0.20%
2022/01/21	0	0.00	8	11.86	11.83	-8	3,889	-0.21%
2022/01/20	1	11.56	3	11.68	11.58	-2	3,821	-0.05%
2022/01/19	62	11.53	0	0.00	11.57	62	3,704	1.67%
2022/01/18	34	11.75	0	0.00	11.77	34	3,590	0.95%
2022/01/17	13	11.90	0	0.00	11.89	13	3,539	0.37%
2022/01/14	0	0.00	1	12.22	12.19	-1	3,450	-0.03%
2022/01/13	13	12.11	0	0.00	12.17	13	3,463	0.38%
2022/01/12	68	12.31	0	0.00	12.33	68	3,387	2.01%
2022/01/11	0	0.00	3	12.75	12.73	-3	3,273	-0.09%
2022/01/10	0	0.00	4	12.74	12.69	-4	3,327	-0.12%
2022/01/07	130	12.57	0	0.00	12.52	130	3,321	3.91%	大買/鉅額交易
2022/01/06	2	12.97	1	13.08	13.06	1	3,148	0.03%
2022/01/05	5	13.01	0	0.00	13.04	5	3,105	0.16%
2022/01/04	3	13.12	0	0.00	13.15	3	3,120	0.10%
2022/01/03	0	0.00	5	13.24	13.25	-5	3,161	-0.16%
2021/12/30	15	13.09	0	0.00	13.09	15	3,183	0.47%
2021/12/29	8	13.17	0	0.00	13.22	8	3,164	0.25%
2021/12/28	44	13.28	0	0.00	13.27	44	3,195	1.38%
2021/12/27	13	13.70	0	0.00	13.71	13	3,127	0.42%
2021/12/24	10	13.71	0	0.00	13.75	10	3,122	0.32%
2021/12/23	38	13.78	0	0.00	13.78	38	3,121	1.22%
2021/12/22	11	14.06	1	14.13	14.13	10	3,140	0.32%
2021/12/21	1	14.51	0	0.00	14.50	1	3,172	0.03%
2021/12/20	0	0.00	20	14.54	14.71	-20	3,230	-0.62%
2021/12/17	10	14.03	3	14.13	14.12	7	3,240	0.22%
2021/12/16	10	14.08	0	0.00	14.14	10	3,288	0.30%
2021/12/15	0	0.00	8	14.44	14.47	-8	3,300	-0.24%
2021/12/14	0	0.00	20	14.20	14.25	-20	3,322	-0.60%
2021/12/13	13	13.96	0	0.00	13.94	13	3,365	0.39%
2021/12/10	1	14.22	19	14.29	14.29	-18	3,354	-0.54%
2021/12/09	25	13.90	0	0.00	13.85	25	3,366	0.74%
2021/12/08	9	14.07	0	0.00	14.10	9	3,362	0.27%
2021/12/07	2	14.46	0	0.00	14.39	2	3,349	0.06%
2021/12/03	0	0.00	19	15.16	14.94	-19	3,323	-0.57%
2021/12/02	0	0.00	20	15.35	15.37	-20	3,275	-0.61%
2021/11/30	0	0.00	6	14.53	14.70	-6	3,130	-0.19%
2021/11/29	4	14.20	86	14.22	14.39	-82	3,089	-2.65%
2021/11/26	0	0.00	14	13.37	13.48	-14	2,861	-0.49%
2021/11/25	0	0.00	1	13.14	13.13	-1	2,840	-0.04%
2021/11/24	42	13.11	0	0.00	13.08	42	2,844	1.48%
2021/11/23	5	13.45	1	13.52	13.52	4	2,798	0.14%
2021/11/22	2	13.52	12	13.57	13.54	-10	2,785	-0.36%
2021/11/19	8	13.09	0	0.00	13.05	8	2,752	0.29%
2021/11/18	0	0.00	8	13.34	13.35	-8	2,752	-0.29%
2021/11/17	0	0.00	2	13.01	13.03	-2	2,730	-0.07%
2021/11/16	2	12.84	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	6	13.00	12.99	-6	2,733	-0.22%
2021/11/12	0	0.00	6	12.91	12.91	-6	2,730	-0.22%
2021/11/11	0	0.00	14	12.84	12.85	-14	2,719	-0.51%
2021/11/10	22	12.47	0	0.00	12.51	22	2,672	0.82%
2021/11/09	0	0.00	2	12.83	12.83	-2	2,602	-0.08%
2021/11/08	18	12.81	0	0.00	12.77	18	2,589	0.70%
2021/11/05	0	0.00	12	13.20	13.23	-12	2,557	-0.47%
2021/11/04	0	0.00	28	13.12	13.14	-28	2,525	-1.11%
2021/11/03	0	0.00	10	12.76	12.74	-10	2,447	-0.41%
2021/11/02	16	12.55	2	12.61	12.61	14	2,429	0.58%
2021/11/01	18	12.68	0	0.00	12.69	18	2,432	0.74%
2021/10/29	10	12.75	0	0.00	12.75	10	2,410	0.41%
2021/10/28	0	0.00	14	12.94	12.97	-14	2,400	-0.58%
2021/10/27	4	12.51	0	0.00	12.60	4	2,346	0.17%
2021/10/26	0	0.00	2	12.64	12.60	-2	2,350	-0.09%
2021/10/25	20	12.53	0	0.00	12.54	20	2,320	0.86%
2021/10/22	0	0.00	3	12.85	12.88	-3	2,271	-0.13%
2021/10/21	7	12.63	0	0.00	12.71	7	2,234	0.31%
2021/10/20	2	12.84	0	0.00	12.94	2	2,209	0.09%
2021/10/19	0	0.00	2	13.01	12.91	-2	2,223	-0.09%
2021/10/18	8	12.85	0	0.00	12.79	8	2,227	0.36%
2021/10/15	5	13.07	0	0.00	13.05	5	2,158	0.23%
2021/10/14	2	13.25	0	0.00	13.20	2	2,189	0.09%
2021/10/12	5	13.33	0	0.00	13.25	5	2,174	0.23%
2021/10/08	4	13.53	0	0.00	13.48	4	2,137	0.19%
2021/10/07	0	0.00	4	13.89	13.92	-4	2,067	-0.19%
2021/10/06	62	13.59	0	0.00	13.52	62	2,014	3.08%
2021/10/05	4	13.74	0	0.00	13.78	4	1,969	0.20%
2021/10/04	1	14.18	0	0.00	14.13	1	1,901	0.05%
2021/09/30	1	14.25	0	0.00	14.32	1	1,947	0.05%
2021/09/29	0	0.00	5	14.40	14.47	-5	1,972	-0.25%
2021/09/28	2	14.08	0	0.00	14.08	2	1,898	0.11%
2021/09/27	4	14.27	0	0.00	14.28	4	1,837	0.22%
2021/09/24	2	14.62	0	0.00	14.62	2	1,761	0.11%
2020/12/21	4	25.12	4	24.99	25.03	0	498	0.00%
2020/08/07	0	0.00	1	29.42	29.65	-1	568	-0.18%
2020/06/19	1	31.87	0	0.00	31.91	1	3,186	0.03%
2020/05/19	0	0.00	8	37.52	38.01	-8	8,140	-0.10%
2020/05/12	8	42.95	0	0.00	43.08	8	8,547	0.09%
2020/04/21	2	34.00	2	34.85	34.87	0	14,428	0.00%
2020/04/14	1	25.50	1	25.48	25.57	0	17,166	0.00%
2020/04/08	0	0.00	1	24.40	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	4	22.76	22.94	-4	19,368	-0.02%
2020/04/06	5	23.16	0	0.00	22.55	5	19,482	0.03%
2020/04/01	0	0.00	22	31.33	31.42	-22	19,398	-0.11%
2020/03/30	0	0.00	20	31.43	31.29	-20	19,561	-0.10%
2020/03/26	0	0.00	3	26.92	27.03	-3	19,835	-0.02%
2020/03/25	2	25.90	0	0.00	26.14	2	20,041	0.01%
2020/03/24	9	26.84	0	0.00	26.84	9	20,236	0.04%
2020/03/20	25	25.28	0	0.00	25.18	25	20,725	0.12%
2020/03/19	14	29.88	10	28.69	30.44	4	20,880	0.02%
2020/03/18	0	0.00	11	25.70	26.06	-11	20,985	-0.05%
2020/03/17	0	0.00	1	23.95	23.52	-1	21,051	0.00%
2020/03/16	10	22.53	12	22.60	22.59	-2	21,074	-0.01%
2020/03/13	13	21.78	16	22.55	21.76	-3	21,349	-0.01%
2020/03/12	1	22.30	14	21.64	22.28	-13	21,801	-0.06%
2020/03/11	18	19.75	15	20.03	20.28	3	22,053	0.01%
2020/03/10	10	21.51	0	0.00	21.31	10	22,862	0.04%
2020/03/09	0	0.00	18	22.07	23.64	-18	22,449	-0.08%
2020/03/06	2	17.21	15	17.16	17.28	-13	22,155	-0.06%
2020/03/04	2	16.35	0	0.00	16.39	2	23,300	0.01%
2020/03/03	44	16.30	0	0.00	16.41	44	23,253	0.19%
2020/03/02	9	17.29	2	17.08	17.13	7	23,034	0.03%
2020/02/27	0	0.00	15	16.49	16.56	-15	22,794	-0.07%
2020/02/26	0	0.00	18	15.83	15.81	-18	22,702	-0.08%
2020/02/25	0	0.00	3	15.45	15.43	-3	23,490	-0.01%
2020/02/24	0	0.00	12	15.36	15.28	-12	23,709	-0.05%
2020/02/21	3	14.85	3	14.91	14.91	0	24,393	0.00%
2020/02/20	10	14.76	0	0.00	14.84	10	24,518	0.04%
2020/02/19	5	15.09	0	0.00	15.12	5	24,669	0.02%
2020/02/17	2	15.23	0	0.00	15.22	2	24,949	0.01%
2020/02/13	0	0.00	2	15.40	15.48	-2	24,932	-0.01%
2020/02/12	0	0.00	3	15.68	15.67	-3	24,975	-0.01%
2020/02/11	2	15.82	0	0.00	15.81	2	25,116	0.01%
2020/02/10	0	0.00	2	15.90	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	6	15.55	15.58	-6	25,283	-0.02%
2020/02/06	17	15.36	3	15.51	15.25	14	25,309	0.06%
2020/02/04	0	0.00	2	15.82	15.77	-2	25,295	-0.01%
2020/02/03	0	0.00	7	15.52	15.40	-7	24,893	-0.03%
2020/01/30	1	14.96	52	14.95	15.08	-51	24,047	-0.21%
2020/01/20	43	13.56	0	0.00	13.53	43	21,672	0.20%
2020/01/16	0	0.00	20	13.79	13.75	-20	21,644	-0.09%
2020/01/14	0	0.00	2	13.80	13.79	-2	21,200	-0.01%
2020/01/10	0	0.00	24	13.50	13.52	-24	20,352	-0.12%
2020/01/09	0	0.00	194	13.35	13.37	-194	19,914	-0.97%	大賣/鉅額交易
2020/01/08	20	12.37	12	12.61	12.73	8	18,752	0.04%
2020/01/07	20	12.89	33	12.83	12.91	-13	18,368	-0.07%
2020/01/06	29	12.60	8	12.53	12.52	21	18,036	0.12%
2020/01/03	51	12.89	15	12.85	12.85	36	17,274	0.21%
2020/01/02	0	0.00	46	13.21	13.23	-46	16,314	-0.28%
2019/12/31	40	13.15	0	0.00	13.16	40	16,450	0.24%
2019/12/30	4	13.13	0	0.00	13.13	4	16,507	0.02%
2019/12/27	18	13.13	0	0.00	13.12	18	16,536	0.11%
2019/12/26	6	13.23	0	0.00	13.21	6	17,053	0.04%
2019/12/25	8	13.30	0	0.00	13.28	8	17,050	0.05%
2019/12/24	3	13.39	0	0.00	13.40	3	17,170	0.02%
2019/12/23	0	0.00	20	13.46	13.49	-20	17,399	-0.11%
2019/12/20	5	13.29	0	0.00	13.28	5	17,162	0.03%
2019/12/19	8	13.35	0	0.00	13.36	8	16,904	0.05%
2019/12/18	13	13.42	0	0.00	13.44	13	16,752	0.08%
2019/12/17	18	13.53	5	13.51	13.52	13	16,631	0.08%
2019/12/16	15	13.61	2	13.60	13.61	13	16,773	0.08%
2019/12/13	36	13.69	6	13.70	13.70	30	17,270	0.17%
2019/12/12	15	13.84	0	0.00	13.85	15	17,639	0.09%
2019/12/10	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/09	28	13.87	0	0.00	13.87	28	17,764	0.16%
2019/12/06	15	13.98	0	0.00	14.01	15	17,342	0.09%
2019/12/05	44	14.00	0	0.00	14.01	44	17,062	0.26%
2019/12/02	0	0.00	62	14.48	14.50	-62	16,169	-0.38%
2019/11/29	3	14.06	0	0.00	14.11	3	15,019	0.02%
2019/11/28	0	0.00	3	14.12	14.11	-3	15,162	-0.02%
2019/11/27	17	14.05	0	0.00	14.04	17	15,184	0.11%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/25	0	0.00	2	14.13	14.13	-2	15,045	-0.01%
2019/11/22	40	14.05	3	14.12	14.12	37	15,012	0.25%
2019/11/21	10	14.38	0	0.00	14.38	10	14,062	0.07%
2019/11/20	0	0.00	78	14.68	14.73	-78	13,785	-0.57%
2019/11/19	0	0.00	15	14.35	14.35	-15	12,979	-0.12%
2019/11/18	24	14.18	0	0.00	14.18	24	12,869	0.19%
2019/11/15	5	14.32	3	14.34	14.33	2	12,643	0.02%
2019/11/14	26	14.28	0	0.00	14.26	26	12,568	0.21%
2019/11/11	10	14.36	0	0.00	14.44	10	12,351	0.08%
2019/11/08	15	14.39	0	0.00	14.40	15	12,265	0.12%
2019/11/07	0	0.00	20	14.55	14.57	-20	12,123	-0.16%
2019/11/06	20	14.39	0	0.00	14.41	20	11,961	0.17%
2019/11/05	20	14.55	0	0.00	14.52	20	11,625	0.17%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/10/31	5	14.90	0	0.00	14.84	5	11,141	0.04%
2019/10/30	0	0.00	5	14.82	14.84	-5	11,109	-0.05%
2019/10/29	0	0.00	50	14.73	14.78	-50	11,046	-0.45%
2019/10/28	15	14.54	0	0.00	14.57	15	10,941	0.14%
2019/10/25	20	14.68	0	0.00	14.71	20	10,804	0.19%
2019/10/24	20	14.81	0	0.00	14.81	20	10,652	0.19%
2019/10/03	0	0.00	2	15.68	15.68	-2	10,335	-0.02%
2019/09/26	0	0.00	86	14.67	14.67	-86	9,151	-0.94%
2019/09/25	0	0.00	119	14.57	14.57	-119	8,902	-1.34%	大賣/鉅額交易
2019/09/20	20	14.15	10	14.12	14.16	10	8,513	0.12%
2019/09/19	0	0.00	10	14.27	14.26	-10	8,460	-0.12%
2019/09/18	25	14.18	70	14.19	14.14	-45	8,222	-0.55%
2019/09/17	130	13.81	20	13.87	13.86	110	7,764	1.42%	大買/鉅額交易
2019/09/16	54	13.97	2	14.02	14.50	52	6,965	0.75%
2019/09/12	0	0.00	68	15.03	15.03	-68	6,238	-1.09%
2019/09/11	15	14.70	0	0.00	14.68	15	5,918	0.25%
2019/09/10	31	14.64	6	14.62	14.69	25	5,792	0.43%
2019/09/09	31	14.99	0	0.00	14.92	31	5,478	0.57%
2019/09/06	20	15.12	0	0.00	15.13	20	5,205	0.38%
2019/09/05	69	15.06	2	15.18	15.14	67	5,106	1.31%
2019/09/04	0	0.00	2	15.73	15.69	-2	4,755	-0.04%
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/30	2	15.11	0	0.00	15.16	2	4,534	0.04%
2019/08/14	1	15.22	0	0.00	15.32	1	4,378	0.02%
2019/08/13	1	15.74	0	0.00	15.74	1	4,297	0.02%
2019/07/17	0	0.00	20	14.97	15.00	-20	3,981	-0.50%
2019/07/16	0	0.00	2	14.60	14.56	-2	3,912	-0.05%
2019/07/15	0	0.00	6	14.46	14.49	-6	3,872	-0.15%
2019/07/12	4	14.35	0	0.00	14.36	4	3,826	0.10%
2019/07/11	28	14.38	4	14.46	14.46	24	3,807	0.63%
2019/07/03	0	0.00	84	15.30	15.41	-84	3,548	-2.37%
2019/07/02	0	0.00	10	14.83	14.80	-10	3,426	-0.29%
2019/07/01	24	14.60	0	0.00	14.58	24	3,413	0.70%
2019/06/28	6	14.67	0	0.00	14.76	6	3,407	0.18%
2019/06/27	16	14.75	0	0.00	14.77	16	3,386	0.47%
2019/06/26	26	14.82	0	0.00	14.80	26	3,348	0.78%
2019/06/25	2	15.02	4	15.19	15.22	-2	3,280	-0.06%
2019/06/24	14	15.06	0	0.00	15.06	14	3,259	0.43%
2019/06/21	10	15.17	2	15.28	15.34	8	3,233	0.25%
2019/06/20	2	15.92	0	0.00	15.93	2	3,155	0.06%
2019/05/23	0	0.00	4	14.47	14.57	-4	2,215	-0.18%
2019/05/22	0	0.00	6	14.18	14.21	-6	2,177	-0.28%
2019/05/20	4	13.89	0	0.00	13.92	4	2,173	0.18%
2019/05/17	6	13.97	2	13.95	14.04	4	2,148	0.19%
2019/05/06	0	0.00	16	14.71	14.68	-16	1,990	-0.80%
2019/05/03	2	14.41	6	14.39	14.41	-4	1,911	-0.21%
2019/04/29	0	0.00	8	14.10	14.13	-8	1,841	-0.43%
2019/04/26	0	0.00	4	13.71	13.72	-4	1,759	-0.23%
2019/04/24	2	13.47	0	0.00	13.49	2	1,734	0.12%
2019/04/23	2	13.52	0	0.00	13.51	2	1,735	0.12%
2019/04/22	10	13.66	0	0.00	13.59	10	1,774	0.56%
2019/04/19	0	0.00	1	13.94	13.95	-1	1,727	-0.06%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/17	4	13.81	0	0.00	13.80	4	1,834	0.22%
2019/04/15	0	0.00	2	14.02	13.99	-2	1,841	-0.11%
2019/04/12	0	0.00	4	13.95	13.96	-4	1,852	-0.22%
2019/04/11	2	13.83	0	0.00	13.85	2	1,845	0.11%
2019/04/09	6	13.80	0	0.00	13.84	6	1,842	0.33%
2019/04/08	2	14.05	0	0.00	14.08	2	1,855	0.11%
2019/04/03	4	14.22	0	0.00	14.20	4	1,895	0.21%
2019/04/02	8	14.42	10	14.42	14.46	-2	1,936	-0.10%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/03/14	10	15.26	0	0.00	15.26	10	2,102	0.48%
2019/01/24	0	0.00	4	16.94	16.99	-4	2,781	-0.14%
2019/01/23	0	0.00	6	16.86	16.78	-6	2,762	-0.22%
2019/01/22	0	0.00	4	16.57	16.58	-4	2,753	-0.15%
2019/01/21	10	16.48	0	0.00	16.40	10	2,769	0.36%
2019/01/18	2	16.84	0	0.00	16.84	2	2,737	0.07%
2019/01/16	2	17.01	0	0.00	16.99	2	2,870	0.07%
2019/01/14	0	0.00	20	17.27	17.36	-20	2,865	-0.70%
2019/01/11	6	16.93	2	16.86	16.88	4	2,894	0.14%
2019/01/10	8	17.05	0	0.00	17.09	8	2,918	0.27%
2019/01/09	8	17.55	0	0.00	17.51	8	2,888	0.28%
2019/01/04	0	0.00	1	18.88	18.78	-1	2,968	-0.03%
2018/11/15	0	0.00	1	16.25	16.26	-1	2,985	-0.03%
2018/10/11	0	0.00	24	12.83	12.91	-24	2,273	-1.06%
2018/10/08	0	0.00	2	12.60	12.64	-2	2,216	-0.09%
2018/10/05	0	0.00	2	12.43	12.42	-2	2,203	-0.09%
2018/10/04	8	12.24	0	0.00	12.23	8	2,267	0.35%
2018/10/02	12	12.34	0	0.00	12.33	12	2,182	0.55%
2018/10/01	4	12.68	0	0.00	12.69	4	2,113	0.19%
2018/09/28	2	12.87	0	0.00	12.87	2	2,122	0.09%
2018/09/27	2	12.87	0	0.00	12.89	2	2,157	0.09%
2018/07/09	0	0.00	5	13.20	13.20	-5	2,679	-0.19%
2018/07/05	0	0.00	6	13.26	13.27	-6	2,917	-0.21%
2018/07/04	4	13.10	0	0.00	13.12	4	2,924	0.14%
2018/07/03	2	13.11	0	0.00	13.14	2	2,965	0.07%
2018/06/27	5	13.82	0	0.00	13.84	5	2,903	0.17%
2018/06/19	0	0.00	2	14.90	14.96	-2	3,140	-0.06%
2018/06/07	0	0.00	18	15.04	15.01	-18	3,319	-0.54%
2018/05/31	0	0.00	15	14.42	14.38	-15	3,306	-0.45%
2018/05/30	0	0.00	26	14.73	14.73	-26	3,285	-0.79%
2018/05/29	0	0.00	8	14.68	14.67	-8	3,327	-0.24%
2018/05/10	0	0.00	60	13.80	13.79	-60	3,918	-1.53%
2018/05/07	20	14.05	6	14.07	14.08	14	3,868	0.36%
2018/04/25	0	0.00	3	14.59	14.64	-3	4,072	-0.07%
2018/04/19	3	14.39	0	0.00	14.40	3	4,164	0.07%
2018/04/12	43	14.84	0	0.00	14.83	43	4,114	1.05%
2018/04/11	3	15.21	0	0.00	15.22	3	3,910	0.08%
2018/04/09	0	0.00	5	15.88	15.87	-5	3,870	-0.13%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/21	5	15.63	50	15.63	15.67	-45	3,468	-1.30%
2018/03/19	5	16.04	0	0.00	16.05	5	3,378	0.15%
2018/03/02	0	0.00	6	16.34	16.41	-6	3,498	-0.17%
2018/03/01	0	0.00	1	16.21	16.20	-1	3,462	-0.03%
2018/02/23	1	16.02	0	0.00	16.02	1	3,412	0.03%
2018/02/12	1	16.82	0	0.00	16.82	1	3,577	0.03%
2018/02/05	0	0.00	5	15.64	15.62	-5	3,205	-0.16%
2018/02/02	5	15.33	0	0.00	15.34	5	3,200	0.16%
2018/01/09	20	16.39	0	0.00	16.40	20	3,517	0.57%
2018/01/04	50	16.47	0	0.00	16.43	50	3,534	1.41%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析