• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00396.5796.10-34,775-0.06%
2024/12/020.294.00293.5094.15-1.84,718-0.04%
2024/11/29488.73289.2090.5024,6800.04%
2024/11/28190.65190.2590.0504,6460.00%
2024/11/27292.4500.0090.6524,6270.04%
2024/11/26393.50294.5093.2014,5790.02%
2024/11/25196.07597.4896.05-44,536-0.09%
2024/11/22195.00395.9595.90-24,550-0.04%
2024/11/216.292.55193.5092.955.24,5380.12%
2024/11/20194.7000.0094.3514,5340.02%
2024/11/1900.00295.3595.20-24,538-0.04%
2024/11/18193.7000.0092.8514,5300.02%
2024/11/15094.9000.0095.0504,5200.00%
2024/11/14293.95194.2093.8014,5640.02%
2024/11/13195.7500.0095.4014,5090.02%
2024/11/122.297.4900.0095.802.24,5350.05%
2024/11/111.699.751100.50101.300.64,4400.01%
2024/11/0700.002.6100.14100.45-2.64,518-0.06%
2024/11/06198.90897.9998.55-74,569-0.15%
2024/11/05195.351196.8597.10-104,639-0.22%
2024/11/011.391.48193.0094.600.35,2100.01%
2024/10/300.196.20196.9595.70-0.95,277-0.02%
2024/10/291195.32195.9095.90105,2870.19%
2024/10/28198.8500.0099.4015,1920.02%
2024/10/25099.5000.00100.1005,2260.00%
2024/10/238100.2000.0099.8585,3520.15%
2024/10/210.1102.702102.60101.45-1.95,487-0.03%
2024/10/1800.005.1102.11101.35-5.15,554-0.09%
2024/10/1700.00297.3097.95-25,506-0.04%
2024/10/16296.80496.9097.10-25,523-0.04%
2024/10/15098.251.998.5699.55-1.85,480-0.03%
2024/10/14095.85197.2097.10-15,448-0.02%
2024/10/110.195.75195.6596.45-0.95,506-0.02%
2024/10/09194.60295.6594.45-15,501-0.02%
2024/10/08393.07293.6093.5015,4760.02%
2024/10/07193.96295.1595.30-15,490-0.02%
2024/10/041.291.5400.0091.351.25,4690.02%
2024/10/010.192.30092.2092.050.15,4530.00%
2024/09/30493.34192.7591.7035,4470.06%
2024/09/27198.1000.0096.6015,3710.02%
2024/09/250.295.2600.0095.600.25,3240.00%
2024/09/230.191.2500.0091.750.15,2760.00%
2024/09/2000.000.591.1590.50-0.55,289-0.01%
2024/09/1900.00286.9889.40-25,276-0.04%
2024/09/18186.6000.0086.4015,3000.02%
2024/09/16087.6000.0087.8005,2990.00%
2024/09/1200.00986.3786.80-95,328-0.17%
2024/09/110.181.6000.0081.150.15,2390.00%
2024/09/103.282.3200.0081.703.25,2200.06%
2024/09/092.180.46281.0082.100.15,1720.00%
2024/09/06182.00182.9084.2005,0980.00%
2024/09/05083.70183.7082.35-15,051-0.02%
2024/09/048.882.65282.3081.756.84,9940.14%
2024/09/020.192.8000.0091.200.14,7710.00%
2024/08/29190.05191.3091.1004,7390.00%
2024/08/27189.95190.8591.0004,6680.00%
2024/08/261.291.7900.0091.051.24,6780.03%
2024/08/23188.832.789.5290.70-1.74,642-0.04%
2024/08/22091.500.290.5090.30-0.24,5970.00%
2024/08/21091.5000.0091.4004,5660.00%
2024/08/20093.6000.0092.6004,5230.00%
2024/08/19292.45292.3592.2504,4910.00%
2024/08/160.192.00192.2592.30-0.94,456-0.02%
2024/08/151.189.3300.0088.601.14,3820.02%
2024/08/14189.60189.5089.3004,3530.00%
2024/08/13087.1500.0087.4004,2730.00%
2024/08/120.286.8500.0086.950.24,2390.00%
2024/08/090.184.4000.0084.850.14,1730.00%
2024/08/08480.563.580.9980.200.64,0410.01%
2024/08/070.679.57179.8083.55-0.43,921-0.01%
2024/08/066.176.64878.0377.60-1.93,754-0.05%
2024/08/055.576.44177.8071.504.53,4890.13%
2024/08/024.189.69290.4588.102.13,0600.07%
2024/08/010.196.6500.0096.950.12,8730.00%
2024/07/310.292.7500.0093.550.22,8270.01%
2024/07/30591.43291.8593.6032,7950.11%
2024/07/290.194.742.393.7693.25-2.22,720-0.08%
2024/07/263.291.71392.6692.550.32,6730.01%
2024/07/232.397.85498.1199.00-1.72,551-0.07%
2024/07/225.195.76198.2594.904.12,5090.16%
2024/07/193.1100.7000.0099.353.12,3680.13%
2024/07/185102.622103.83103.6532,2820.13%
2024/07/174107.6500.00107.4542,1960.18%
2024/07/160108.800.4109.00108.75-0.42,177-0.02%
2024/07/150108.8000.00107.7502,2840.00%
2024/07/120.1108.7000.00107.650.12,2640.00%
2024/07/110.2112.2700.00112.500.22,1800.01%
2024/07/100.2108.0400.00109.300.22,2180.01%
2024/07/090108.9000.00108.1002,2210.00%
2024/07/081107.6100.00108.6512,1620.05%
2024/07/050106.5200.00105.3502,1270.00%
2024/07/040105.0000.00105.9002,1170.00%
2024/07/030101.2000.00101.7002,1120.00%
2024/07/02099.5000.0098.9502,0950.00%
2024/07/010100.7000.00100.4502,0750.00%
2024/06/280.1100.6200.00100.400.12,0500.00%
2024/06/27097.8000.0098.8002,0300.00%
2024/06/260100.001100.0099.40-12,018-0.05%
2024/06/251.296.75197.9098.500.21,9860.01%
2024/06/24198.8600.0098.2511,9450.05%
2024/06/210101.8000.00102.5001,8990.00%
2024/06/200.2102.2900.00103.600.21,8730.01%
2024/06/190.2101.2500.00101.600.21,8670.01%
2024/06/18097.2500.0097.7501,8510.00%
2024/06/17195.1000.0095.0011,8450.05%
2024/06/14094.1000.0095.0001,8430.00%
2024/06/13093.800.293.5593.70-0.21,829-0.01%
2024/06/12091.2500.0091.4501,8100.00%
2024/06/110.290.0500.0089.500.21,7970.01%
2024/06/07090.0000.0089.8001,7940.00%
2024/06/06089.60290.1090.15-21,786-0.11%
2024/06/05085.9000.0086.6001,7680.00%
2024/06/041.285.9600.0085.801.21,7850.07%
2024/06/03087.15187.5888.20-11,786-0.06%
2024/05/311.186.21187.6085.300.11,7760.00%
2024/05/301.286.6100.0086.151.21,7640.07%
2024/05/29189.3600.0089.1011,7410.06%
2024/05/28090.300.590.3090.90-0.51,716-0.03%
2024/05/270.289.2500.0090.050.21,7110.01%
2024/05/240.587.7900.0087.800.51,7180.03%
2024/05/23088.0500.0087.9001,7180.00%
2024/05/22086.1500.0087.7501,7140.00%
2024/05/21085.850.485.0085.35-0.41,706-0.02%
2024/05/20086.0500.0085.6001,6990.00%
2024/05/17086.20885.6585.70-81,679-0.48%
2024/05/160.286.6700.0085.900.21,6680.01%
2024/05/15084.6800.0084.7501,6510.00%
2024/05/14082.6000.0083.1501,6560.00%
2024/05/13082.4500.0082.1001,6710.00%
2024/05/10081.0000.0081.4501,6590.00%
2024/05/09080.9000.0080.2001,6580.00%
2024/05/08080.2000.0080.9001,6620.00%
2024/05/07080.7500.0080.3501,6590.00%
2024/05/06079.9500.0079.9501,6590.00%
2024/05/03079.5000.0078.1501,6500.00%
2024/05/02078.1500.0077.7501,6500.00%
2024/04/30079.4100.0078.9501,6560.00%
2024/04/29079.25178.7579.45-11,652-0.06%
2024/04/26076.50176.4576.70-11,645-0.06%
2024/04/25175.0100.0074.6011,6580.06%
2024/04/24276.40276.5876.8501,6530.00%
2024/04/23273.3000.0073.1521,6640.12%
2024/04/220.171.8900.0071.850.11,6670.01%
2024/04/194.172.17272.6072.252.11,6350.13%
2024/04/18177.9300.0078.1011,5010.07%
2024/04/17076.30376.4377.20-31,498-0.20%
2024/04/162.276.15475.4075.55-1.81,498-0.12%
2024/04/15080.701.780.3380.05-1.71,420-0.12%
2024/04/120.281.9000.0081.950.21,3990.01%
2024/04/11082.0000.0081.9001,3980.00%
2024/04/100.282.8500.0082.600.21,3970.01%
2024/04/09182.3300.0082.8511,4340.07%
2024/04/080.279.9000.0079.700.21,4120.01%
2024/04/033.579.0000.0079.003.51,4120.25%
2024/04/02079.4000.0080.0001,3870.00%
2024/04/010.278.80178.3078.30-0.81,394-0.06%
2024/03/292.378.1800.0078.102.31,3910.16%
2024/03/280.277.9000.0077.700.21,3850.01%
2024/03/27077.60177.7578.05-11,380-0.07%
2024/03/250.278.0500.0078.000.21,3810.01%
2024/03/200.276.0000.0074.850.21,3390.01%
2024/03/180.274.6500.0075.700.21,3440.01%
2024/03/15075.3000.0074.5001,3420.00%
2024/03/14175.6500.0075.7011,3290.08%
2024/03/112.274.2200.0074.202.21,3090.17%
2024/03/08176.0000.0074.6511,3000.08%
2024/03/05071.9500.0071.8501,2260.00%
2024/03/040.170.3000.0071.100.11,2240.01%
2024/02/290.267.9600.0068.650.21,2330.02%
2024/02/2700.000.967.4068.00-0.91,232-0.08%
2024/02/26068.3000.0068.8001,2170.00%
2024/02/230.168.7000.0068.300.11,2240.01%
2024/02/22167.5000.0068.1011,2340.08%
2024/02/160.166.9500.0066.500.11,2950.01%
2024/02/150.265.8000.0066.600.21,2990.01%
2024/02/05062.3000.0062.7001,2860.00%
2024/02/020.262.35162.3562.60-0.81,273-0.07%
2024/01/31161.4000.0061.3511,2770.08%
2024/01/300.262.6500.0062.650.21,2720.01%
2024/01/291.462.0400.0062.751.41,2970.11%
2024/01/25061.8500.0061.8501,3140.00%
2024/01/230.261.0000.0061.200.21,3180.01%
2024/01/22060.7500.0060.7001,3130.00%
2024/01/15059.4500.0059.3001,3150.00%
2024/01/100.158.6800.0058.550.11,3360.01%
2024/01/05059.200.558.8558.75-0.41,307-0.03%
2024/01/034459.234459.2259.0501,3250.00%
2023/12/290.161.200.261.2061.30-0.11,275-0.01%
2023/12/2800.000.161.2561.10-0.11,2880.00%
2023/12/2700.000.361.0561.15-0.31,290-0.02%
2023/12/25059.6000.0059.5501,2870.00%
2023/12/15060.3500.0060.1001,3140.00%
2023/12/05757.087.457.2957.50-0.41,319-0.03%
2023/11/29857.78957.8257.70-11,314-0.08%
2023/11/271356.591356.5156.4001,2890.00%
2023/11/221457.351457.4057.3501,2650.00%
2023/11/20856.56856.7656.8001,2660.00%
2023/11/1700.00156.9056.90-11,270-0.08%
2023/11/161256.301256.4756.5501,2500.00%
2023/11/130.154.7500.0054.750.11,2210.01%
2023/11/09353.77353.9754.0501,2210.00%
2023/11/0300.00152.4052.40-11,277-0.08%
2023/11/0200.00151.5551.65-11,279-0.08%
2023/11/010.149.7000.0049.720.11,2600.01%
2023/10/312249.642149.3049.2511,2730.08%
2023/10/26749.96650.1249.6811,3210.08%
2023/10/250.152.0000.0051.750.11,2730.01%
2023/10/24850.34850.5651.4501,2700.00%
2023/10/2314.151.221351.0451.051.11,2400.09%
2023/10/201051.44951.7552.0011,2280.08%
2023/10/110.153.9500.0053.900.11,2340.01%
2023/09/221.151.25151.4051.700.11,2830.01%
2023/09/211551.551551.6051.4501,2790.00%
2023/09/14055.0000.0055.0001,2420.00%
2023/09/04054.5500.0054.5501,2360.00%
2023/07/280.157.7500.0057.700.11,0030.01%
2023/07/2500.000.557.1657.20-0.5988-0.05%
2023/07/19156.5000.0056.4019730.10%
2023/07/17157.6000.0057.5019490.11%
2023/07/1300.00256.6356.30-2935-0.21%
2023/07/120.554.9500.0055.100.59090.05%
2023/06/300.154.0000.0054.650.18020.01%
2023/06/28154.3000.0054.2517880.13%
2023/06/21156.0000.0055.8517790.13%
2023/06/1600.00156.4056.50-1780-0.13%
2023/06/0700.00153.4554.00-1922-0.11%
2023/06/051.152.8400.0052.601.19230.12%
2023/06/02152.90152.4052.7509280.00%
2023/06/01251.10151.3051.4019460.11%
2023/05/25849.22949.4349.65-1989-0.10%
2023/05/24948.63848.8048.8919990.10%
2023/05/2200.000.549.1549.14-0.51,002-0.05%
2023/05/1800.00148.5248.85-11,034-0.10%
2023/05/1700.00147.6947.70-11,030-0.10%
2023/05/111145.861845.5045.33-71,032-0.68%
2023/05/101245.93545.9145.8871,0390.67%
2023/05/08146.5000.0046.4911,0490.10%
2023/05/052145.932145.9746.0201,0520.00%
2023/05/03745.45745.6645.5801,0720.00%
2023/04/280.345.6500.0045.600.31,1040.03%
2023/04/271044.211044.4244.7101,1050.00%
2023/04/262144.272144.4644.5401,1100.00%
2023/04/240.646.0200.0045.980.61,1150.05%
2023/04/180.347.3900.0047.360.31,1670.03%
2023/04/1400.00147.9047.86-11,194-0.08%
2023/04/13647.21647.3846.9501,1990.00%
2023/04/12947.48947.6847.6501,2020.00%
2023/04/07747.1300.0047.0371,2150.58%
2023/04/062346.531446.5946.6991,2120.74%
2023/03/31447.2900.0047.3041,2070.33%
2023/03/300.347.0300.0046.980.31,2050.03%
2023/03/2826.146.322646.1146.150.11,2400.00%
2023/03/2713.346.961247.1547.041.31,2320.11%
2023/03/220.646.4000.0046.370.61,2660.05%
2023/03/2100.00145.1244.90-11,262-0.08%
2023/03/17144.48144.2944.5801,2690.00%
2023/03/161143.581043.7743.3911,2830.08%
2023/03/1500.00144.8544.19-11,228-0.08%
2023/03/14543.86443.9843.9911,1930.08%
2023/03/13144.20144.8244.9501,1980.00%
2023/03/10345.12345.3444.7401,1750.00%
2023/03/08146.17146.3446.5601,2270.00%
2023/03/061.146.0500.0046.411.11,2440.09%
2023/02/22643.80643.9744.1501,2660.00%
2023/02/13744.46744.6444.9201,5610.00%
2023/02/1000.001045.1645.16-101,586-0.63%
2023/02/060.144.5000.0044.240.11,6030.01%
2023/02/03545.1500.0045.3051,6100.31%
2023/02/0200.002.544.8145.36-2.51,624-0.15%
2023/02/01643.9600.0044.1361,6280.37%
2023/01/310.543.7400.0043.640.51,6340.03%
2023/01/30144.3800.0044.3911,6410.06%
2023/01/13240.894141.5441.00-391,680-2.32%
2023/01/121140.65240.5340.4991,7150.52%
2023/01/112940.84440.7940.69251,7181.46%
2023/01/10140.5500.0040.9011,7370.06%
2023/01/09239.9200.0040.4821,7340.12%
2023/01/06138.4700.0038.4511,7440.06%
2023/01/05137.9300.0037.9111,7610.06%
2023/01/031036.501036.7037.7101,7960.00%
2022/12/2000.00237.3037.10-21,907-0.10%
2022/12/191438.673138.5238.57-171,912-0.89%
2022/12/161038.801038.9638.9201,9170.00%
2022/12/1400.00939.8340.25-91,901-0.47%
2022/12/131439.21539.2039.2691,8860.48%
2022/12/121439.281439.4039.4601,8820.00%
2022/12/0900.001239.5940.10-121,881-0.64%
2022/12/083739.132539.1739.12121,8760.64%
2022/12/0200.000.541.3041.28-0.51,846-0.03%
2022/11/280.539.2900.0039.190.51,7930.03%
2022/11/171938.571938.7439.2601,6920.00%
2022/11/1500.00138.6239.01-11,587-0.06%
2022/11/11136.0000.0036.3011,5250.07%
2022/11/0800.00132.8532.82-11,329-0.08%
2022/11/07232.0000.0032.3521,3100.15%
2022/11/041230.591230.8231.4201,2940.00%
2022/11/03131.0500.0031.1411,2810.08%
2022/10/31531.0300.0030.9351,2730.39%
2022/10/27431.0400.0030.9441,2660.32%
2022/10/253830.203830.0829.8701,2490.00%
2022/10/20929.73929.9730.8001,1980.00%
2022/10/18131.6600.0031.7511,1440.09%
2022/10/171930.671930.8831.0601,1250.00%
2022/10/1400.002231.7631.93-221,110-1.98%
2022/10/131731.1600.0030.30171,0971.55%
2022/10/122831.372631.5931.6021,0820.18%
2022/10/112832.072231.8431.7161,0860.55%
2022/10/07535.011434.9234.73-91,066-0.84%
2022/10/06135.4900.0035.5811,0740.09%
2022/10/05135.41135.6235.2101,0990.00%
2022/10/04433.88434.0734.2301,0890.00%
2022/10/03432.83133.1932.6931,1090.27%
2022/09/29333.89334.0333.9901,1360.00%
2022/09/28834.85733.9733.7611,1440.09%
2022/09/27235.20235.4335.4101,1520.00%
2022/09/26735.59235.4735.1051,1790.42%
2022/09/23537.21537.0136.9801,1950.00%
2022/09/22437.13437.3037.5801,2230.00%
2022/09/1900.00338.5938.51-31,256-0.24%
2022/09/16838.85838.8338.8701,2680.00%
2022/09/071138.361138.1038.0501,3370.00%
2022/09/0600.001040.3039.63-101,344-0.74%
2022/09/05439.5800.0039.5341,3440.30%
2022/09/021339.831139.9939.5321,3420.15%
2022/09/012840.142440.1840.1941,3320.30%
2022/08/31240.78641.5341.94-41,310-0.31%
2022/08/30741.2000.0041.3571,3020.54%
2022/08/2500.00642.5042.66-61,271-0.47%
2022/08/241842.011241.8441.7961,2760.47%
2022/08/232542.002542.0641.9001,2840.00%
2022/08/18843.08843.2543.4301,2720.00%
2022/08/10440.74441.0140.8401,2400.00%
2022/08/09440.73440.9841.4301,2400.00%
2022/08/053241.493741.0841.50-51,226-0.41%
2022/08/043639.213639.3439.5401,2160.00%
2022/08/03839.57539.6939.6631,1940.25%
2022/08/023339.582939.6339.5341,1960.33%
2022/08/011240.621140.8340.9011,1950.08%
2022/07/29841.10841.3140.9701,1900.00%
2022/07/283640.593640.4940.3701,1930.00%
2022/07/271739.551739.8240.3101,1800.00%
2022/07/262539.862539.8539.8001,1730.00%
2022/07/25439.81440.0240.3601,1640.00%
2022/07/20939.64939.8639.2701,1560.00%
2022/07/185438.565438.6538.6701,1490.00%
2022/07/152537.932538.0638.0001,1280.00%
2022/07/14436.13436.2937.4101,1130.00%
2022/07/13736.88737.1236.8801,0910.00%
2022/06/302039.682038.9238.8107970.00%
2022/06/291541.041541.1741.0707610.00%
2022/06/283141.793141.8341.8307500.00%
2022/06/2700.00942.4342.54-9737-1.22%
2022/06/242240.932041.1140.9627030.28%
2022/06/232940.382440.5140.4056880.73%
2022/06/22242.2700.0041.0626640.30%
2020/07/0300.00121.0021.06-1717-0.14%
2020/06/0400.00918.8018.90-91,352-0.67%
2020/05/1400.001317.0016.79-131,301-1.00%
2020/03/23510.9000.0010.9056200.81%
2020/03/19510.5500.0010.2355040.99%
2020/03/17312.8000.0012.7033950.76%
2020/03/12415.5600.0015.2242621.52%
2020/03/10216.8400.0017.2922420.83%
2020/02/26118.7900.0018.7511650.60%
2020/02/24218.9700.0019.0621571.27%
2020/02/19119.5500.0019.8011500.67%
2018/09/2800.001216.2216.04-12599-2.00%
2018/09/13215.3900.0015.3825700.35%
2018/09/121015.4100.0015.39105601.78%
2018/08/3000.00316.4816.28-3545-0.55%
2018/08/2900.00416.2316.32-4544-0.73%
2018/08/2800.00816.0716.04-8545-1.47%
2018/08/24515.5200.0015.5855490.91%
2018/08/23715.5500.0015.6975491.27%
2018/08/22315.5100.0015.5135490.55%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音