元大美債20年 (00679B)-元富-松德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	28.35	0	0.00	28.41	0.5	56,342	0.00%
2025/01/20	2	28.24	7.7	28.18	28.18	-5.7	57,890	-0.01%
2025/01/17	1.5	28.32	0	0.00	28.30	1.5	58,335	0.00%
2025/01/16	1	28.21	1	28.26	28.26	0	58,988	0.00%
2025/01/15	7	27.87	15	27.89	27.90	-8	61,048	-0.01%
2025/01/13	4.9	27.90	0	0.00	27.90	4.9	61,957	0.01%
2025/01/10	7	27.96	60.1	27.96	27.95	-53.1	61,885	-0.09%
2025/01/09	2.5	27.95	2.1	28.03	28.04	0.4	62,568	0.00%
2025/01/08	13.2	27.90	0	0.00	27.92	13.2	62,848	0.02%
2025/01/07	26.2	28.20	5	28.21	28.18	21.2	63,088	0.03%
2025/01/06	14.8	28.38	0	0.00	28.38	14.8	63,587	0.02%
2025/01/03	5.6	28.61	0.1	28.63	28.63	5.5	64,204	0.01%
2025/01/02	7.5	28.36	0.2	28.41	28.40	7.3	65,592	0.01%
2024/12/31	0.2	28.64	10.1	28.61	28.65	-9.9	66,734	-0.01%
2024/12/30	18.5	28.25	2	28.25	28.24	16.5	68,260	0.02%
2024/12/27	11.5	28.47	0	0.00	28.44	11.5	68,186	0.02%
2024/12/26	31.6	28.39	0	0.00	28.33	31.6	69,635	0.05%
2024/12/25	20.5	28.45	0	0.00	28.48	20.5	70,434	0.03%
2024/12/24	6.9	28.38	0	0.00	28.38	6.9	72,051	0.01%
2024/12/23	8.2	28.53	0	0.00	28.57	8.2	72,699	0.01%
2024/12/20	15.2	28.53	0	0.00	28.52	15.2	73,402	0.02%
2024/12/19	79.7	28.73	4	28.72	28.72	75.7	73,676	0.10%
2024/12/18	23.8	29.07	0	0.00	29.03	23.8	73,592	0.03%
2024/12/17	6.8	29.02	2.5	29.02	28.99	4.3	73,695	0.01%
2024/12/16	25.2	28.99	0	0.00	29.03	25.2	75,198	0.03%
2024/12/13	6.4	29.21	60	29.23	29.21	-53.6	75,573	-0.07%
2024/12/12	22.4	29.45	8	29.47	29.41	14.4	75,877	0.02%
2024/12/11	1.8	29.76	3	29.73	29.75	-1.2	76,140	0.00%
2024/12/10	2.2	29.92	1	29.91	29.91	1.2	77,058	0.00%
2024/12/09	8	30.15	9.2	30.16	30.19	-1.2	77,427	0.00%
2024/12/06	0	0.00	1.1	30.05	30.08	-1.1	77,268	0.00%
2024/12/05	8.5	29.92	35.4	29.92	29.99	-26.9	77,864	-0.03%
2024/12/04	3.7	29.75	22.6	29.75	29.68	-18.9	78,180	-0.02%
2024/12/03	7.7	30.04	11.4	30.05	30.06	-3.6	78,513	0.00%
2024/12/02	0.6	29.87	31.4	29.82	29.95	-30.8	77,926	-0.04%
2024/11/29	15	29.71	5	29.71	29.75	10	77,934	0.01%
2024/11/28	4.2	29.63	3	29.63	29.64	1.2	77,881	0.00%
2024/11/27	8	29.41	17	29.42	29.43	-9	78,014	-0.01%
2024/11/26	7.9	29.42	34	29.43	29.38	-26.1	77,996	-0.03%
2024/11/25	2.7	29.09	7.1	29.08	29.07	-4.5	77,939	-0.01%
2024/11/22	4.6	28.90	0	0.00	28.91	4.6	78,607	0.01%
2024/11/21	2	28.94	13	28.92	28.92	-11	79,175	-0.01%
2024/11/20	3.1	28.82	4	28.86	28.79	-0.9	79,413	0.00%
2024/11/19	1.8	28.81	0	0.00	28.80	1.8	80,498	0.00%
2024/11/18	18.9	28.77	0.1	28.78	28.77	18.8	81,696	0.02%
2024/11/15	101.8	29.16	2	29.23	29.12	99.8	82,948	0.12%	大買/
2024/11/14	16.6	29.00	1	28.95	29.03	15.6	84,488	0.02%
2024/11/13	36	29.32	0	0.00	29.30	36	86,042	0.04%
2024/11/12	8.5	29.71	7.2	29.67	29.77	1.3	87,097	0.00%
2024/11/11	6	29.39	32.1	29.37	29.44	-26.1	87,732	-0.03%
2024/11/08	2.8	29.17	9	29.15	29.15	-6.2	88,906	-0.01%
2024/11/07	23	29.02	2.3	29.00	28.98	20.8	90,980	0.02%
2024/11/06	78.2	28.93	0	0.00	29.01	78.2	91,838	0.09%
2024/11/05	5.8	29.32	0	0.00	29.34	5.8	90,750	0.01%
2024/11/04	16	29.09	1	29.14	29.09	15	94,448	0.02%
2024/11/01	67.3	29.34	2	29.36	29.39	65.3	98,071	0.07%
2024/10/30	7	29.32	15	29.32	29.31	-8	100,017	-0.01%
2024/10/29	14	29.24	0	0.00	29.26	14	101,009	0.01%
2024/10/28	40.9	29.18	10.4	29.17	29.15	30.5	101,397	0.03%
2024/10/25	127.7	29.61	1.1	29.60	29.63	126.6	100,655	0.13%	大買/鉅額交易
2024/10/24	10.8	29.29	0	0.00	29.34	10.8	100,487	0.01%
2024/10/23	17.4	29.27	0	0.00	29.24	17.4	100,576	0.02%
2024/10/22	77.8	29.31	0	0.00	29.22	77.8	100,712	0.08%
2024/10/21	40.2	29.77	0	0.00	29.76	40.2	99,321	0.04%
2024/10/18	69.5	29.89	1	29.89	29.90	68.5	99,038	0.07%
2024/10/17	5.8	30.33	3	30.32	30.32	2.7	97,918	0.00%
2024/10/16	99.5	30.28	5.2	30.30	30.27	94.3	98,155	0.10%
2024/10/15	21.7	29.97	50	30.00	29.98	-28.4	97,556	-0.03%
2024/10/14	18.7	29.84	45.3	29.85	29.83	-26.6	97,653	-0.03%
2024/10/11	45	30.07	0	0.00	30.04	45	97,251	0.05%
2024/10/09	25.8	30.32	2.1	30.37	30.26	23.7	96,751	0.02%
2024/10/08	11.6	30.30	0	0.00	30.34	11.6	96,355	0.01%
2024/10/07	23.5	30.53	1	30.52	30.53	22.5	95,337	0.02%
2024/10/04	27	30.75	18	30.75	30.71	9	94,372	0.01%
2024/10/01	85	30.92	0	30.93	30.89	85	92,927	0.09%
2024/09/30	97.9	30.78	62	30.78	30.77	35.9	92,526	0.04%
2024/09/27	22.4	30.78	5	30.77	30.79	17.4	91,565	0.02%
2024/09/26	25.2	30.87	27	30.88	30.86	-1.8	91,291	0.00%
2024/09/25	9.1	31.04	73.6	31.06	31.02	-64.5	91,293	-0.07%
2024/09/24	9	31.17	4.1	31.19	31.14	4.9	90,734	0.01%
2024/09/23	13.2	31.21	11.1	31.21	31.19	2.1	90,536	0.00%
2024/09/20	27.3	31.37	19.1	31.36	31.37	8.2	89,817	0.01%
2024/09/19	81.3	31.51	0.1	31.55	31.49	81.2	88,778	0.09%
2024/09/18	40.9	31.86	12.3	31.83	31.88	28.6	87,183	0.03%
2024/09/16	20.3	31.70	2	31.70	31.70	18.3	85,569	0.02%
2024/09/13	12.2	31.84	17	31.84	31.84	-4.8	84,883	-0.01%
2024/09/12	15.2	31.87	54	31.85	31.89	-38.8	84,964	-0.05%
2024/09/11	15.2	32.06	31.3	32.01	32.10	-16.2	83,923	-0.02%
2024/09/10	22.7	31.72	14	31.72	31.76	8.7	83,213	0.01%
2024/09/09	3.4	31.43	5.1	31.45	31.45	-1.6	83,457	0.00%
2024/09/06	25.1	31.52	10.3	31.50	31.53	14.8	83,364	0.02%
2024/09/05	36	31.37	6.2	31.36	31.37	29.9	82,488	0.04%
2024/09/04	52.3	31.14	11.3	31.11	31.14	41	82,723	0.05%
2024/09/03	16	30.75	2	30.74	30.74	14	81,886	0.02%
2024/09/02	16.6	30.72	4	30.75	30.74	12.6	81,852	0.02%
2024/08/30	35.2	30.82	23	30.84	30.87	12.2	81,864	0.01%
2024/08/29	47.6	31.03	5	31.02	30.93	42.6	82,062	0.05%
2024/08/28	4.3	31.10	3	31.10	31.12	1.3	81,385	0.00%
2024/08/27	22	31.10	7.1	31.11	31.11	14.9	81,543	0.02%
2024/08/26	104.4	31.17	22.5	31.16	31.18	81.9	81,712	0.10%	大買/
2024/08/23	15.2	31.14	7.2	31.14	31.13	8	82,686	0.01%
2024/08/22	11.1	31.27	4.1	31.27	31.28	6.9	82,274	0.01%
2024/08/21	21	31.29	6.2	31.29	31.28	14.8	82,132	0.02%
2024/08/20	33.4	31.07	0.4	31.07	31.06	33	80,600	0.04%
2024/08/19	32	31.19	13.7	31.21	31.16	18.2	79,457	0.02%
2024/08/16	43.5	31.26	24.4	31.27	31.27	19.1	78,053	0.02%
2024/08/15	30.1	31.67	15.4	31.69	31.70	14.7	76,291	0.02%
2024/08/14	158.1	31.37	11.6	31.39	31.45	146.5	74,490	0.20%	大買/鉅額交易
2024/08/13	6.7	31.28	2.8	31.32	31.25	3.9	73,222	0.01%
2024/08/12	29.4	31.22	3.6	31.24	31.25	25.8	72,971	0.04%
2024/08/09	43.8	30.95	6.1	30.94	30.99	37.7	71,915	0.05%
2024/08/08	15.1	31.27	2.8	31.26	31.26	12.3	69,526	0.02%
2024/08/07	72.4	31.52	23.6	31.51	31.52	48.8	68,031	0.07%
2024/08/06	62.2	31.81	26.7	31.82	31.92	35.5	65,948	0.05%
2024/08/05	78.4	32.18	48.1	32.23	32.20	30.3	62,162	0.05%
2024/08/02	48	31.38	7.6	31.32	31.28	40.4	58,023	0.07%
2024/08/01	73.1	30.93	0.4	30.90	30.89	72.7	56,220	0.13%
2024/07/31	42.2	30.56	5.9	30.58	30.59	36.3	55,198	0.07%
2024/07/30	30	30.49	3	30.49	30.43	27	54,785	0.05%
2024/07/29	21.1	30.38	13	30.42	30.38	8.1	54,397	0.01%
2024/07/26	12.4	30.08	0	0.00	30.12	12.4	54,072	0.02%
2024/07/23	14.2	30.26	0.1	30.27	30.26	14.1	53,367	0.03%
2024/07/22	8.2	30.35	31.2	30.34	30.42	-23	53,296	-0.04%
2024/07/19	6	30.35	37	30.37	30.34	-31	52,688	-0.06%
2024/07/18	1.1	30.40	24.1	30.39	30.39	-23	52,512	-0.04%
2024/07/17	1	30.45	6.3	30.44	30.43	-5.3	52,142	-0.01%
2024/07/16	1.1	30.14	3.1	30.15	30.15	-2.1	51,603	0.00%
2024/07/15	11.4	29.99	2	30.01	30.04	9.4	52,133	0.02%
2024/07/12	6.2	30.11	5.2	30.10	30.15	1	51,453	0.00%
2024/07/11	140	29.87	0.2	29.86	29.86	139.8	51,318	0.27%	大買/鉅額交易
2024/07/10	9.1	29.83	0	0.00	29.84	9.1	51,214	0.02%
2024/07/09	1	29.85	2.2	29.88	29.90	-1.2	51,305	0.00%
2024/07/08	5.2	29.70	0	0.00	29.67	5.2	51,784	0.01%
2024/07/05	3.2	29.51	0	0.00	29.54	3.2	52,756	0.01%
2024/07/04	9.1	29.62	2.4	29.64	29.60	6.7	52,695	0.01%
2024/07/03	21	29.40	1.5	29.37	29.41	19.6	53,023	0.04%
2024/07/02	67.6	29.31	0	0.00	29.32	67.6	53,917	0.13%
2024/07/01	50.7	29.44	10	29.44	29.50	40.7	53,886	0.08%
2024/06/28	18.3	29.96	2	29.93	29.93	16.3	53,056	0.03%
2024/06/27	11.1	29.93	16	29.91	29.94	-4.9	52,675	-0.01%
2024/06/26	1	30.21	12	30.23	30.23	-11	52,065	-0.02%
2024/06/25	0.1	30.24	10.3	30.23	30.25	-10.2	52,339	-0.02%
2024/06/24	9.4	30.07	0	0.00	30.07	9.4	52,358	0.02%
2024/06/21	16.5	30.00	43	30.01	29.99	-26.5	52,668	-0.05%
2024/06/20	2.2	30.17	44.8	30.13	30.12	-42.6	53,177	-0.08%
2024/06/19	0	0.00	10.2	30.21	30.24	-10.2	53,365	-0.02%
2024/06/18	7.7	30.03	14	30.01	30.03	-6.3	53,286	-0.01%
2024/06/17	38	30.11	40.5	30.11	30.10	-2.5	53,856	0.00%
2024/06/14	16.2	29.95	12	29.95	29.93	4.2	53,913	0.01%
2024/06/13	0	0.00	2	29.57	29.57	-2	53,817	0.00%
2024/06/12	2	29.40	10	29.39	29.43	-8	54,178	-0.01%
2024/06/11	12.3	29.19	0	0.00	29.18	12.3	54,506	0.02%
2024/06/07	3.4	29.70	36	29.70	29.70	-32.6	54,005	-0.06%
2024/06/06	9	29.69	123.1	29.70	29.68	-114.1	54,271	-0.21%	大賣/鉅額交易
2024/06/05	4	29.59	3	29.57	29.55	1	54,363	0.00%
2024/06/04	2	29.25	60.2	29.23	29.26	-58.2	54,099	-0.11%
2024/06/03	7.8	28.93	3.8	28.94	28.92	4	54,399	0.01%
2024/05/31	109.2	28.76	5	28.73	28.75	104.2	55,190	0.19%	大買/鉅額交易
2024/05/30	28.6	28.46	0	0.00	28.50	28.6	55,359	0.05%
2024/05/29	44.7	28.62	0.5	28.64	28.61	44.2	55,200	0.08%
2024/05/28	23.1	28.94	0	0.00	28.95	23.1	53,666	0.04%
2024/05/27	6.1	29.01	0	0.00	29.02	6.1	53,714	0.01%
2024/05/24	56.2	29.01	5	29.04	29.02	51.2	54,014	0.09%
2024/05/23	8	29.15	0.2	29.16	29.11	7.8	54,465	0.01%
2024/05/22	13.5	29.11	10	29.13	29.10	3.5	54,692	0.01%
2024/05/21	3.3	29.00	0	0.00	29.03	3.3	54,901	0.01%
2024/05/20	12.9	29.13	0	0.00	29.08	12.9	55,107	0.02%
2024/05/17	23.1	29.25	2	29.26	29.24	21.1	54,967	0.04%
2024/05/16	2.2	29.63	8.5	29.60	29.63	-6.4	55,012	-0.01%
2024/05/15	50	29.24	0	0.00	29.24	50	54,727	0.09%
2024/05/14	1	29.18	0.1	29.21	29.21	0.9	55,677	0.00%
2024/05/13	6.2	29.19	1	29.18	29.18	5.2	56,199	0.01%
2024/05/10	5	29.34	0.1	29.35	29.31	4.9	56,234	0.01%
2024/05/09	13	29.09	0	0.00	29.11	13	56,551	0.02%
2024/05/08	8.5	29.30	25.1	29.28	29.28	-16.6	56,787	-0.03%
2024/05/07	36	29.08	6	29.16	29.22	30	56,789	0.05%
2024/05/06	1.3	28.94	1	28.95	28.97	0.3	56,834	0.00%
2024/05/03	4.2	28.72	0	0.00	28.74	4.2	56,767	0.01%
2024/05/02	9.6	28.76	0	0.00	28.77	9.6	56,967	0.02%
2024/04/30	2.5	28.79	0	0.00	28.84	2.5	57,249	0.00%
2024/04/29	6.8	28.68	1	28.68	28.66	5.8	57,549	0.01%
2024/04/26	42	28.50	1	28.49	28.49	41	57,911	0.07%
2024/04/25	5.5	28.67	0	0.00	28.64	5.5	58,143	0.01%
2024/04/24	8.7	28.78	0	0.00	28.76	8.7	58,290	0.01%
2024/04/23	11.4	28.88	0	0.00	28.92	11.4	58,627	0.02%
2024/04/22	4.8	28.79	0	0.00	28.77	4.8	58,621	0.01%
2024/04/19	9	29.00	8	29.07	29.01	1	58,297	0.00%
2024/04/18	10.7	28.79	0	0.00	28.78	10.7	57,342	0.02%
2024/04/17	4.8	28.61	0	0.00	28.60	4.8	57,234	0.01%
2024/04/16	9	28.81	0	0.00	28.79	9	56,887	0.02%
2024/04/15	15.3	28.97	0	0.00	28.93	15.3	56,372	0.03%
2024/04/12	25.5	28.85	1.4	28.86	28.88	24.1	56,216	0.04%
2024/04/11	34.5	28.94	20	28.94	28.95	14.5	55,570	0.03%
2024/04/10	35.6	29.37	0	0.00	29.37	35.6	54,295	0.07%
2024/04/09	15.6	29.21	4.3	29.24	29.23	11.3	54,092	0.02%
2024/04/08	34.1	29.20	10	29.14	29.15	24.1	53,756	0.04%
2024/04/03	15.2	29.47	0	0.00	29.43	15.2	52,309	0.03%
2024/04/02	90.5	29.68	1	29.65	29.65	89.5	51,291	0.17%
2024/04/01	3.4	29.95	0.2	29.98	29.97	3.2	50,511	0.01%
2024/03/29	0	0.00	8	30.00	30.00	-8	50,392	-0.02%
2024/03/28	1.1	29.98	10	29.96	29.97	-8.9	50,457	-0.02%
2024/03/27	1	29.79	0	0.00	29.80	1	50,703	0.00%
2024/03/26	66	29.67	9	29.71	29.71	57	51,035	0.11%
2024/03/25	10.4	29.76	15	29.92	29.79	-4.6	51,516	-0.01%
2024/03/22	2	29.63	3	29.65	29.65	-1	51,688	0.00%
2024/03/21	29	29.38	0	0.00	29.39	29	52,363	0.06%
2024/03/20	4.6	29.38	3	29.40	29.44	1.6	52,708	0.00%
2024/03/19	14.6	29.33	0	0.00	29.38	14.6	52,315	0.03%
2024/03/18	17.1	29.38	0	0.00	29.36	17.1	51,729	0.03%
2024/03/15	15.1	29.42	0	0.00	29.42	15.1	51,120	0.03%
2024/03/14	32.3	29.70	0	0.00	29.68	32.3	50,777	0.06%
2024/03/13	21.1	29.80	1.1	29.82	29.81	20	50,611	0.04%
2024/03/12	5	30.02	0	0.00	30.02	5	50,987	0.01%
2024/03/11	1.1	30.06	0	0.00	30.06	1.1	51,210	0.00%
2024/03/08	11.5	30.04	3	30.01	30.06	8.5	51,006	0.02%
2024/03/07	29.6	30.07	3.5	30.05	30.04	26	50,779	0.05%
2024/03/06	6	29.89	2	29.87	29.88	4	50,104	0.01%
2024/03/05	3	29.58	2	29.58	29.63	1	49,480	0.00%
2024/03/04	7	29.64	0.4	29.68	29.65	6.6	49,211	0.01%
2024/03/01	4	29.61	0	0.00	29.60	4	48,607	0.01%
2024/02/29	7.3	29.56	4	29.57	29.53	3.3	48,648	0.01%
2024/02/27	12.6	29.57	0	0.00	29.56	12.6	48,340	0.03%
2024/02/26	15	29.96	13	29.95	29.95	2	47,914	0.00%
2024/02/23	9.2	29.56	0.2	29.58	29.56	9	47,324	0.02%
2024/02/22	11.3	29.53	0	0.00	29.55	11.3	47,178	0.02%
2024/02/21	2.5	29.58	0	0.00	29.56	2.5	47,085	0.01%
2024/02/20	22.1	29.53	0	0.00	29.55	22.1	46,833	0.05%
2024/02/19	3.9	29.54	0	0.00	29.54	3.9	47,001	0.01%
2024/02/16	19.2	29.57	3.3	29.57	29.56	15.9	47,109	0.03%
2024/02/15	53.3	29.56	0	0.00	29.59	53.3	46,799	0.11%
2024/02/05	20.1	30.11	1	30.05	30.10	19.1	45,637	0.04%