• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.17.4300.007.440.155,0880.00%
2025/01/20107.3200.007.331056,0360.02%
2025/01/17507.3417.347.344956,9130.09%
2025/01/14307.11107.127.122059,8630.03%
2025/01/1300.0027.077.05-260,7670.00%
2025/01/100.37.211,9987.157.13-1,997.760,177-3.32% 大賣/鉅額交易
2025/01/08317.20587.207.17-2762,267-0.04%
2025/01/06127.4000.007.401262,7840.02%
2025/01/0277.4300.007.47764,6340.01%
2024/12/31357.63337.627.63266,4080.00%
2024/12/30117.4200.007.441167,8920.02%
2024/12/26207.5000.007.502069,2410.03%
2024/12/250.37.5900.007.590.369,7880.00%
2024/12/2400.00107.547.53-1071,187-0.01%
2024/12/2327.6400.007.66271,2840.00%
2024/12/20107.6527.647.63872,5130.01%
2024/12/19357.77147.787.742173,2060.03%
2024/12/1757.9800.007.98575,8200.01%
2024/12/16187.9800.007.991876,7590.02%
2024/12/1318.1000.008.13177,1870.00%
2024/12/1228.2800.008.25277,3160.00%
2024/12/100.38.67308.568.55-29.780,975-0.04%
2024/12/0900.0018.688.69-182,0810.00%
2024/12/0418.4700.008.46186,2650.00%
2024/12/0200.0018.508.52-187,5200.00%
2024/11/2900.0018.458.46-188,3490.00%
2024/11/28108.3800.008.411088,5450.01%
2024/11/2728.3000.008.30288,5540.00%
2024/11/2618.3218.328.29087,2350.00%
2024/11/250.38.1028.108.12-1.786,6700.00%
2024/11/2217.9900.008.01187,7870.00%
2024/11/20118.0300.008.011190,5270.01%
2024/11/1900.00247.988.00-2491,786-0.03%
2024/11/1800.0057.947.93-592,794-0.01%
2024/11/15107.9900.007.971093,4200.01%
2024/11/149997.89167.887.9098394,4631.04% 大買/鉅額交易
2024/11/13208.1400.008.102095,4750.02%
2024/11/1238.3228.348.40197,1530.00%
2024/11/110.38.2748.268.25-3.797,5810.00%
2024/11/0800.00168.228.18-1698,558-0.02%
2024/11/07108.0600.008.061099,2740.01%
2024/11/06578.0500.008.135799,1440.06%
2024/11/0528.3700.008.37297,4420.00%
2024/11/0418.2700.008.311101,6670.00%
2024/11/0100.00138.368.43-13106,236-0.01%
2024/10/3000.00168.348.34-16108,395-0.01%
2024/10/29208.27178.278.283109,5090.00%
2024/10/2828.2258.228.20-3109,9150.00%
2024/10/2520.38.4448.458.5016.3109,2510.01%
2024/10/2428.3200.008.362109,5140.00%
2024/10/2368.2900.008.296109,2000.01%
2024/10/22458.34408.328.305109,0670.00%
2024/10/183058.6300.008.64305107,8450.28% 大買/鉅額交易
2024/10/176998.87458.878.88654107,1050.61% 大買/鉅額交易
2024/10/16408.8818.888.8839107,7550.04%
2024/10/15608.6900.008.6960106,9210.06%
2024/10/1428.62118.618.62-9106,561-0.01%
2024/10/114.38.77938.768.76-88.7106,796-0.08%
2024/10/09318.93458.958.91-14106,022-0.01%
2024/10/08268.94118.928.9715105,3380.01%
2024/10/07609.0500.009.0660104,5160.06%
2024/10/04379.2800.009.2837102,9380.04%
2024/10/01619.4729.479.4659101,3150.06%
2024/09/30119.4900.009.5011101,2770.01%
2024/09/2739.4239.439.430101,0320.00%
2024/09/26229.40179.399.425101,4680.00%
2024/09/2515.39.54419.539.53-25.7101,692-0.03%
2024/09/2479.521,3039.529.52-1,296101,400-1.28% 大賣/鉅額交易
2024/09/234199.5200.009.53419100,7740.42% 大買/鉅額交易
2024/09/204149.67289.689.6838699,2860.39% 大買/鉅額交易
2024/09/195639.7029.739.7356197,9080.57% 大買/鉅額交易
2024/09/181310.00489.9910.01-3595,020-0.04%
2024/09/16129.9200.009.931293,7750.01%
2024/09/13139.9559.989.96892,6910.01%
2024/09/12799.94149.949.946592,3510.07%
2024/09/115110.006210.0010.12-1190,330-0.01%
2024/09/1021.39.83539.849.86-31.788,445-0.04%
2024/09/09349.71179.719.701787,8810.02%
2024/09/0659.79639.809.86-5886,572-0.07%
2024/09/05579.662109.669.67-15384,542-0.18% 大賣/鉅額交易
2024/09/04159.4800.009.521583,5520.02%
2024/09/031999.2600.009.2719981,9980.24% 大買/鉅額交易
2024/09/02249.2629.259.252281,6990.03%
2024/08/30179.4129.419.421580,8520.02%
2024/08/29269.4700.009.462680,6280.03%
2024/08/2839.5200.009.52380,0300.00%
2024/08/27259.552999.549.54-27479,680-0.34% 大賣/鉅額交易
2024/08/26239.6300.009.622379,5700.03%
2024/08/233209.56109.559.5531078,7400.39% 大買/鉅額交易
2024/08/22449.6500.009.704477,4660.06%
2024/08/2129.6919.719.71176,0610.00%
2024/08/16429.4500.009.494272,5970.06%
2024/08/1569.59239.629.63-1771,167-0.02%
2024/08/14339.5359.519.592869,0400.04%
2024/08/13159.3959.389.361066,5680.02%
2024/08/12229.3719.339.382166,0570.03%
2024/08/09119.19159.189.22-464,880-0.01%
2024/08/08139.3400.009.351362,5130.02%
2024/08/07609.4200.009.426060,8030.10%
2024/08/06609.68919.669.70-3158,594-0.05%
2024/08/05499.86979.869.88-4854,217-0.09%
2024/08/02509.2535.89.249.2714.249,4560.03%
2024/08/0159.07249.069.06-1947,103-0.04%
2024/07/3010.38.7600.008.7610.345,3680.02%
2024/07/290.58.7400.008.720.544,7890.00%
2024/07/2668.5858.588.58143,8750.00%
2024/07/2358.65188.668.67-1343,326-0.03%
2024/07/2278.743988.748.72-39143,221-0.90% 大賣/鉅額交易
2024/07/194098.7500.008.7540942,6600.96% 大買/鉅額交易
2024/07/1828.8600.008.85241,7210.00%
2024/07/1778.891,6258.908.90-1,61841,348-3.91% 大賣/鉅額交易
2024/07/1600.00318.718.74-3140,457-0.08%
2024/07/1500.0028.688.68-240,9080.00%
2024/07/124158.77278.768.8138839,9840.97% 大買/鉅額交易
2024/07/11208.6200.008.622039,1580.05%
2024/07/102008.56908.578.5811039,6120.28% 大買/鉅額交易
2024/07/084008.5700.008.5740039,8031.00% 大買/鉅額交易
2024/07/05728.43208.458.465240,4670.13%
2024/07/0448.4400.008.44440,4790.01%
2024/07/032798.3000.008.2927939,9370.70% 大買/鉅額交易
2024/07/021678.281488.308.301939,8070.05% 大買/大賣/
2024/07/01538.4100.008.445339,1010.14%
2024/06/2858.7000.008.73538,6930.01%
2024/06/272628.6600.008.6926238,5500.68% 大買/鉅額交易
2024/06/2538.96208.968.98-1738,148-0.04%
2024/06/2418.8800.008.88138,0490.00%
2024/06/2198.8548.858.86538,1860.01%
2024/06/19138.9900.009.001338,9150.03%
2024/06/1828.8700.008.86239,2720.01%
2024/06/17188.9300.008.941839,3270.05%
2024/06/14168.8300.008.801639,5870.04%
2024/06/13318.6400.008.593139,0060.08%
2024/06/12108.5200.008.521039,1120.03%
2024/06/11108.3800.008.371039,1380.03%
2024/06/0728.7400.008.73240,1640.00%
2024/06/0500.0058.628.61-540,020-0.01%
2024/06/041008.421108.438.43-1039,840-0.03% 大賣/
2024/06/03118.2300.008.221140,1820.03%
2024/05/31108.1300.008.101040,5030.02%
2024/05/30707.9600.007.997040,4360.17%
2024/05/29248.1000.008.132440,1800.06%
2024/05/2178.3748.378.37341,5250.01%
2024/05/1718.5500.008.54142,0290.00%
2024/05/1600.0058.658.65-542,377-0.01%
2024/05/1400.00128.258.26-1244,335-0.03%
2024/05/1318.22238.238.22-2245,732-0.05%
2024/05/0948.19108.198.18-647,560-0.01%
2024/05/08108.33158.308.30-549,019-0.01%
2024/05/07118.2438.238.29849,6040.02%
2024/05/0648.1900.008.19449,5510.01%
2024/05/0358.0228.028.02349,1820.01%
2024/04/29107.902587.907.91-24850,132-0.49% 大賣/鉅額交易
2024/04/2617.7887.797.81-750,625-0.01%
2024/04/252647.8800.007.8726451,2370.52% 大買/鉅額交易
2024/04/24128.007187.997.99-70650,905-1.39% 大賣/鉅額交易
2024/04/221867.9600.007.9718651,8160.36% 大買/鉅額交易
2024/04/1928.18208.218.15-1851,810-0.03%
2024/04/17267.9000.007.922652,0180.05%
2024/04/162208.02128.038.0120852,1180.40% 大買/鉅額交易
2024/04/152008.2100.008.1820052,3210.38% 大買/鉅額交易
2024/04/121708.1718.168.1716953,0440.32% 大買/鉅額交易
2024/04/11128.24828.268.28-7053,675-0.13%
2024/04/10148.6400.008.641453,7230.03%
2024/04/0998.5100.008.52954,0040.02%
2024/04/08158.46508.468.44-3554,928-0.06%
2024/04/03708.6800.008.667054,5550.13%
2024/04/02158.7848.788.761154,7230.02%
2024/03/28139.0100.009.041354,3260.02%
2024/03/2678.9058.918.89255,6560.00%
2024/03/25139.0000.008.971355,9230.02%
2024/03/2198.7400.008.75958,0740.02%
2024/03/20208.7800.008.792059,6950.03%
2024/03/1958.712.68.728.752.461,4100.00%
2024/03/18138.7700.008.781360,9580.02%
2024/03/153158.803028.778.801361,1400.02% 大買/大賣/
2024/03/14109.003999.028.99-38960,849-0.64% 大賣/鉅額交易
2024/03/13404.29.1289.129.10396.261,4840.64% 大買/鉅額交易
2024/03/1249.27109.269.30-661,725-0.01%
2024/03/11169.3319.339.321562,8980.02%
2024/03/0800.006189.309.34-61863,413-0.97% 大賣/鉅額交易
2024/03/0739.2969.309.29-363,5590.00%
2024/03/06159.1700.009.201563,6100.02%
2024/03/0538.982008.989.02-19763,687-0.31% 大賣/鉅額交易
2024/03/048.29.0369.039.032.264,2090.00%
2024/03/0128.9700.008.93264,0240.00%
2024/02/2900.00508.858.83-5063,821-0.08%
2024/02/2718.9000.008.90163,6710.00%
2024/02/26139.00169.029.02-363,6210.00%
2024/02/233.28.6900.008.683.262,9430.01%
2024/02/22138.6500.008.651363,3190.02%
2024/02/2178.7300.008.73763,0950.01%
2024/02/202028.6700.008.7020263,2430.32% 大買/鉅額交易
2024/02/19108.7500.008.761063,2200.02%
2024/02/16238.7800.008.782364,2970.04%
2024/02/15688.85158.868.845363,6920.08%
2024/02/0500.00249.289.28-2462,198-0.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音