• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21107.4400.007.461026,6230.04%
2025/01/20107.2800.007.281026,8110.04%
2025/01/17107.2900.007.291027,2120.04%
2025/01/16107.2200.007.261027,5180.04%
2025/01/15107.0400.007.041028,5050.04%
2025/01/1400.00307.077.08-3028,595-0.10%
2025/01/130.17.01307.017.00-29.929,160-0.10%
2025/01/1010.37.0900.007.0910.328,8500.04%
2025/01/0900.00307.147.15-3029,619-0.10%
2025/01/083.27.14507.167.12-46.830,170-0.16%
2025/01/072.67.33407.337.34-37.430,108-0.12%
2025/01/0600.00107.347.34-1030,643-0.03%
2024/12/3100.0027.547.59-232,815-0.01%
2024/12/250.37.6000.007.540.335,1680.00%
2024/12/2427.4800.007.48235,8770.01%
2024/12/233.57.6100.007.603.536,0790.01%
2024/12/2011.47.5900.007.5711.436,6530.03%
2024/12/192.57.7200.007.692.537,0540.01%
2024/12/179.27.9300.007.929.238,1890.02%
2024/12/1600.000.77.937.93-0.739,0050.00%
2024/12/1300.0018.068.08-139,1530.00%
2024/12/122.58.2128.208.200.539,3390.00%
2024/12/100.38.5300.008.490.341,6190.00%
2024/12/0600.0028.658.64-243,2660.00%
2024/12/0500.0028.558.58-244,1540.00%
2024/12/0200.000.48.468.48-0.445,6680.00%
2024/11/2800.0048.358.35-446,366-0.01%
2024/11/2700.00158.248.25-1546,703-0.03%
2024/11/2658.2628.298.26346,9790.01%
2024/11/255.38.0900.008.095.347,2720.01%
2024/11/2257.9400.007.97547,9770.01%
2024/11/2100.000.57.987.97-0.548,7470.00%
2024/11/20107.9800.007.951049,3220.02%
2024/11/1957.9400.007.94550,1020.01%
2024/11/1857.8900.007.88550,6690.01%
2024/11/1427.8117.827.84151,7790.00%
2024/11/13128.0500.008.041252,4470.02%
2024/11/110.38.2300.008.210.353,5770.00%
2024/11/06238.0137.28.028.11-14.254,599-0.03%
2024/11/04118.2200.008.271156,5080.02%
2024/11/01108.35128.368.39-258,5780.00%
2024/10/2900.00618.228.23-6159,998-0.10%
2024/10/2800.00128.168.17-1260,262-0.02%
2024/10/250.38.4028.428.44-1.759,9570.00%
2024/10/23108.2500.008.241059,8930.02%
2024/10/22128.30808.308.24-6859,615-0.11%
2024/10/186.28.60158.598.60-8.958,705-0.02%
2024/10/17778.8300.008.827758,2140.13%
2024/10/15108.6400.008.641057,7590.02%
2024/10/14158.56498.558.56-3457,547-0.06%
2024/10/1130.38.7100.008.7130.357,7250.05%
2024/10/0900.0020.58.898.86-20.557,391-0.04%
2024/10/08128.8700.008.921256,9690.02%
2024/10/0727.59.01409.019.02-12.556,504-0.02%
2024/10/04309.24309.239.25055,5970.00%
2024/10/01209.4200.009.422054,7740.04%
2024/09/30309.4400.009.463054,6890.05%
2024/09/27359.381089.389.40-7354,125-0.13% 大賣/
2024/09/26429.36469.369.38-453,937-0.01%
2024/09/2525.39.48169.509.499.353,8250.02%
2024/09/24289.52129.479.481653,8040.03%
2024/09/2379.4900.009.48753,3810.01%
2024/09/2079.63429.649.63-3552,751-0.07%
2024/09/19139.69349.699.69-2152,074-0.04%
2024/09/16159.8959.909.901049,6110.02%
2024/09/1359.91129.929.93-749,156-0.01%
2024/09/12349.9029.899.893248,8740.07%
2024/09/11389.9815.59.9910.0722.547,9910.05%
2024/09/1019.39.7989.819.8111.346,5930.02%
2024/09/097.59.67579.679.65-49.546,171-0.11%
2024/09/06239.7610.29.749.8012.845,6800.03%
2024/09/05109.6149.629.62644,7110.01%
2024/09/0400.0049.449.47-444,038-0.01%
2024/09/03129.2109.359.221243,1630.03%
2024/09/02269.2100.009.202643,0930.06%
2024/08/30309.3700.009.383042,6770.07%
2024/08/2919.4249.449.42-342,408-0.01%
2024/08/28159.4700.009.471541,8320.04%
2024/08/2739.51389.519.51-3541,462-0.08%
2024/08/26209.58219.589.59-141,0440.00%
2024/08/2159.6679.659.67-238,885-0.01%
2024/08/20309.4200.009.413037,9840.08%
2024/08/16219.4019.399.422036,8500.05%
2024/08/15239.5629.559.562135,9520.06%
2024/08/1439.4300.009.48334,7310.01%
2024/08/1289.3419.299.33733,3470.02%
2024/08/09109.1600.009.191032,6880.03%
2024/08/0829.2900.009.32231,7170.01%
2024/08/07619.4000.009.396130,7520.20%
2024/08/0649.59139.539.67-929,702-0.03%
2024/08/05869.8449.819.818227,0210.30%
2024/08/02259.21139.239.211224,7570.05%
2024/08/0199.0500.009.03923,5770.04%
2024/07/3130.58.7900.008.8230.522,9980.13%
2024/07/3058.7300.008.72522,7180.02%
2024/07/2958.7058.708.69022,5880.00%
2024/07/2618.5500.008.55122,3120.00%
2024/07/1618.6800.008.70121,0290.00%
2024/07/15428.7418.648.644121,2100.19%
2024/07/1100.0038.578.58-320,194-0.01%
2024/07/1038.5400.008.54320,2690.01%
2024/07/0500.005008.398.43-50020,817-2.40% 大賣/鉅額交易
2024/07/0418.412008.388.39-19920,793-0.96% 大賣/鉅額交易
2024/07/021018.2300.008.2510120,7390.49% 大買/鉅額交易
2024/07/016008.4100.008.4060020,4622.93% 大買/鉅額交易
2024/06/27118.63588.628.65-4720,025-0.23%
2024/06/26108.8500.008.851019,7650.05%
2024/06/2400.000.48.888.84-0.419,7270.00%
2024/06/2100.0018.828.83-119,875-0.01%
2024/06/2000.0038.898.89-320,200-0.01%
2024/06/19328.9428.958.953020,4230.15%
2024/06/18108.821,0008.828.82-99020,522-4.82% 大賣/鉅額交易
2024/06/17208.8848.898.881620,3850.08%
2024/06/1400.0028.788.76-220,365-0.01%
2024/06/1200.0038.458.48-319,925-0.02%
2024/06/0700.000.28.708.69-0.219,9940.00%
2024/06/065008.6828.718.6949820,1412.47% 大買/鉅額交易
2024/06/055008.582.58.598.58497.519,9852.49% 大買/鉅額交易
2024/06/0400.0028.388.39-219,911-0.01%
2024/06/0300.000.68.198.20-0.620,1860.00%
2024/05/3128.073.78.088.06-1.720,382-0.01%
2024/05/3027.9000.007.95220,4930.01%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2018.4000.008.40122,2530.00%
2024/05/1718.52308.518.51-2922,385-0.13%
2024/05/16418.6248.608.623722,5340.16%
2024/05/1500.0028.338.33-222,708-0.01%
2024/05/14208.2300.008.212023,8490.08%
2024/05/0948.1500.008.14425,8390.02%
2024/05/0758.2000.008.25526,4640.02%
2024/04/3000.00207.967.97-2026,870-0.07%
2024/04/1900.002.68.088.10-2.628,116-0.01%
2024/04/1800.0028.018.06-228,069-0.01%
2024/04/1700.0087.867.88-828,024-0.03%
2024/04/1600.001007.957.96-10028,012-0.36%
2024/04/1238.13508.128.13-4728,103-0.17%
2024/04/11203.58.241508.238.2353.528,3840.19% 大買/大賣/
2024/04/1000.0048.598.60-427,934-0.01%
2024/04/0838.4100.008.40328,8020.01%
2024/04/0328.6100.008.61228,7950.01%
2024/04/0218.7400.008.71129,0990.00%
2024/03/2828.9700.009.00229,3820.01%
2024/03/2600.0058.858.85-530,296-0.02%
2024/03/22158.7700.008.831531,3690.05%
2024/03/1828.7400.008.73234,4470.01%
2024/03/1518.7400.008.75134,6530.00%
2024/03/1438.9600.008.94334,7520.01%
2024/03/1349.0739.069.07134,8890.00%
2024/03/11329.2859.289.282735,6450.08%
2024/03/08989.2829.269.309635,6860.27%
2024/02/2918.760.58.968.770.534,9300.00%
2024/02/27118.8400.008.841134,7380.03%
2024/02/2628.9338.958.96-134,6320.00%
2024/02/2218.5900.008.59133,9350.00%
2024/02/2118.6300.008.67133,6330.00%
2024/02/2058.6100.008.64533,3450.01%
2024/02/1958.7000.008.69533,2010.02%
2024/02/1638.7300.008.73333,4110.01%
2024/02/1558.7900.008.81532,8380.02%
2024/02/0599.23159.229.24-631,815-0.02%
2024/02/024.59.6539.649.641.531,0350.00%
2024/02/01259.4312.59.429.4512.530,5440.04%
2024/01/3139.27209.299.30-1730,046-0.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音