• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00346.3346.45-32,446-0.12%
2025/01/200.345.8600.0045.780.32,4630.01%
2025/01/160.345.2000.0045.240.32,4760.01%
2025/01/1500.00144.4644.36-12,473-0.04%
2025/01/14144.5900.0044.6612,4850.04%
2025/01/133.244.5900.0044.423.22,5400.13%
2025/01/096.345.6400.0045.436.32,5370.25%
2025/01/08245.9600.0045.9722,5530.08%
2025/01/07046.761646.8746.53-162,570-0.62%
2025/01/060.145.601246.0946.12-11.92,532-0.47%
2025/01/020.144.5300.0044.460.12,5040.00%
2024/12/310.144.8800.0044.990.12,5140.00%
2024/12/270.245.3000.0045.420.22,4980.01%
2024/12/2400.00645.1745.15-62,610-0.23%
2024/12/200.144.3400.0044.210.12,6250.01%
2024/12/180.344.9300.0045.060.32,5950.01%
2024/12/1700.00145.0745.03-12,592-0.04%
2024/12/160.345.30545.1244.97-4.82,596-0.18%
2024/12/10144.7900.0044.7512,5690.04%
2024/12/090.345.0500.0044.980.32,5780.01%
2024/12/051.145.0500.0044.971.12,5900.04%
2024/12/03244.7000.0044.5222,6880.07%
2024/12/02244.0600.0044.1022,6800.07%
2024/11/280.143.1800.0043.140.12,6920.00%
2024/11/270.343.6200.0043.250.32,7550.01%
2024/11/2500.00144.8144.37-12,670-0.04%
2024/11/201.144.1600.0044.101.12,6410.04%
2024/11/19144.4800.0044.3412,6180.04%
2024/11/183.544.0300.0043.863.52,6170.13%
2024/11/14444.6900.0044.8242,6010.15%
2024/11/131145.1400.0045.18112,5480.43%
2024/11/121945.5900.0045.40192,5220.75%
2024/11/110.346.4100.0046.450.32,4740.01%
2024/11/0800.001246.5346.41-122,478-0.48%
2024/11/0700.00545.9346.04-52,513-0.20%
2024/11/06145.41345.8345.59-22,518-0.08%
2024/11/050.144.90145.3545.27-0.92,529-0.03%
2024/11/01543.9300.0044.6152,8190.18%
2024/10/291244.9100.0044.93122,8660.42%
2024/10/280.246.34146.2645.80-0.82,829-0.03%
2024/10/22145.8300.0046.0812,9360.03%
2024/10/215.146.35146.5046.204.13,0230.14%
2024/10/183.246.3800.0046.203.23,0740.10%
2024/10/160.445.2500.0045.110.43,1780.01%
2024/10/1500.001145.7245.75-113,206-0.34%
2024/10/14344.8500.0044.9233,2240.09%
2024/10/11644.97444.8144.8723,2830.06%
2024/10/0915.344.4200.0044.3015.33,3190.46%
2024/10/075.143.9600.0044.105.13,4020.15%
2024/10/04143.0200.0043.1713,4750.03%
2024/10/01443.2400.0043.2043,4900.11%
2024/09/300.143.2100.0043.040.13,5620.00%
2024/09/270.244.60244.7444.21-1.83,549-0.05%
2024/09/2600.00244.5244.29-23,575-0.06%
2024/09/2500.001044.0644.08-103,533-0.28%
2024/09/242.142.9000.0043.372.13,5260.06%
2024/09/231042.97142.9643.0193,5180.26%
2024/09/200.143.0500.0042.820.13,5490.00%
2024/09/13141.8100.0041.8813,6940.03%
2024/09/11140.5200.0040.4313,7960.03%
2024/09/091.240.2000.0040.521.23,8420.03%
2024/09/06141.1400.0041.1413,8570.03%
2024/09/050.140.9200.0040.600.13,9430.00%
2024/09/04540.3800.0040.4753,9510.13%
2024/09/021.542.5100.0042.401.53,9450.04%
2024/08/29242.2700.0042.3024,0870.05%
2024/08/28142.8800.0042.9714,0140.02%
2024/08/26142.6200.0042.5614,0520.02%
2024/08/23142.3000.0042.5014,0250.02%
2024/08/21142.8200.0042.7814,0640.02%
2024/08/200.143.3100.0043.040.14,0690.00%
2024/08/19343.0000.0042.9734,0760.07%
2024/08/16342.9800.0042.9734,0870.07%
2024/08/14342.5300.0042.4234,0740.07%
2024/08/12341.7400.0041.7834,1160.07%
2024/08/0922.141.4500.0041.3222.14,2010.53%
2024/08/082.340.1500.0040.142.34,1520.05%
2024/08/072140.9100.0040.84214,1450.51%
2024/08/0600.00239.5439.49-24,108-0.05%
2024/08/0511.138.875137.7237.77-39.94,011-1.00%
2024/08/021041.73141.7541.3193,7770.24%
2024/08/0100.000.543.3143.25-0.53,691-0.01%
2024/07/2614.442.121042.1442.174.43,6170.12%
2024/07/2217.342.7500.0042.6017.33,5590.48%
2024/07/1922.144.07144.0943.8521.13,4830.61%
2024/07/18844.4200.0044.7583,4790.23%
2024/07/17445.5200.0045.6143,4170.12%
2024/07/1211.246.2700.0046.3311.23,4560.32%
2024/07/10746.1600.0046.6673,5100.20%
2024/07/09146.5800.0046.4313,5890.03%
2024/07/080.445.7400.0046.480.43,5240.01%
2024/07/051.145.41145.3145.310.13,4710.00%
2024/07/02343.9400.0044.0133,5480.08%
2024/06/28143.9100.0044.2213,5650.03%
2024/06/2600.00143.9843.97-13,602-0.03%
2024/06/241.143.910.143.6643.6413,7060.03%
2024/06/200.144.5800.0044.870.13,7320.00%
2024/06/19144.5800.0044.5813,7490.03%
2024/06/18543.3700.0043.3553,7290.13%
2024/06/17542.7700.0042.7153,7200.13%
2024/06/1300.00242.3842.41-23,739-0.05%
2024/06/1200.00441.7641.82-43,723-0.11%
2024/06/110.141.4900.0041.370.13,6970.00%
2024/06/0300.000.240.7140.62-0.23,876-0.01%
2024/05/310.140.0000.0040.000.13,9270.00%
2024/05/280.541.2700.0041.400.54,1200.01%
2024/05/2700.000.341.3141.20-0.34,145-0.01%
2024/05/241.140.7000.0040.731.14,1630.03%
2024/05/231.240.7500.0040.821.24,1900.03%
2024/05/210.139.9700.0039.940.14,3500.00%
2024/05/200.140.0800.0040.010.14,4630.00%
2024/05/13039.2200.0039.2104,5610.00%
2024/05/090.138.7100.0038.570.14,5600.00%
2024/05/08138.5400.0038.6914,5520.02%
2024/05/03037.8500.0037.8204,6160.00%
2024/05/020.137.7400.0037.690.14,6620.00%
2024/04/300.238.1900.0038.190.24,6650.00%
2024/04/290.538.200.238.2738.250.34,6920.01%
2024/04/2600.000.137.7537.63-0.14,7000.00%
2024/04/25137.1000.0037.0514,7230.02%
2024/04/220.236.5800.0036.370.24,6710.00%
2024/04/190.236.34136.4736.44-0.84,634-0.02%
2024/04/180.137.930.737.8138.06-0.64,469-0.01%
2024/04/17137.8000.0037.7714,4640.02%
2024/04/161037.252.937.7737.297.14,4240.16%
2024/04/150.138.4700.0038.470.14,2850.00%
2024/04/1100.001038.7338.86-104,201-0.24%
2024/04/10038.9700.0038.9004,1580.00%
2024/04/090.138.9800.0038.960.14,1370.00%
2024/04/0800.000.138.0938.22-0.14,0770.00%
2024/04/020.238.3000.0038.300.24,0840.00%
2024/04/010.138.0200.0037.740.14,1180.00%
2024/03/290.237.8800.0037.950.24,1980.00%
2024/03/281.537.6900.0037.761.54,1510.04%
2024/03/271.137.6800.0037.811.14,0840.03%
2024/03/210.137.6900.0037.770.13,8840.00%
2024/03/201.237.2100.0036.901.23,8760.03%
2024/03/180.136.8400.0037.040.13,9050.00%
2024/03/15136.8900.0036.8813,8700.03%
2024/03/13137.2000.0037.2213,7940.03%
2024/03/12036.990.137.0137.07-0.13,7820.00%
2024/03/111.536.7900.0036.711.53,7730.04%
2024/03/08136.9700.0036.9713,7560.03%
2024/03/07336.5100.0036.5633,5430.08%
2024/03/06035.690.135.7435.8603,4060.00%
2024/03/0400.0010.435.4035.40-10.43,316-0.31%
2024/03/011.534.7500.0034.671.53,1800.05%
2024/02/2914.734.6100.0034.7414.73,2020.46%
2024/02/27134.6600.0034.7013,1620.03%
2024/02/26234.7600.0034.8623,1230.06%
2024/02/2100.000.134.3034.36-0.12,958-0.01%
2024/02/200.234.2500.0034.430.22,8850.01%
2024/02/191.134.16534.1534.21-3.92,882-0.13%
2024/02/161.134.2100.0034.231.12,9260.04%
2024/02/153.334.359.734.3334.41-6.42,945-0.22%
2024/02/05133.141.433.1133.19-0.32,885-0.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音