元大台灣高息低波 (00713)-元富-松德券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	53.57	0	0.00	53.60	1.2	11,741	0.01%
2025/01/20	0.9	53.39	1.7	53.33	53.25	-0.9	11,794	-0.01%
2025/01/17	0.3	53.20	0	0.00	53.25	0.3	11,686	0.00%
2025/01/16	0.7	53.37	0	0.00	53.20	0.7	11,722	0.01%
2025/01/15	1.9	53.07	0	0.00	52.85	1.9	11,695	0.02%
2025/01/14	3.3	52.95	0	0.00	53.00	3.3	11,688	0.03%
2025/01/13	3.7	52.49	0	0.00	52.60	3.7	11,741	0.03%
2025/01/10	10.9	52.81	9	52.87	52.85	1.9	11,620	0.02%
2025/01/09	0.7	53.33	0	0.00	53.05	0.7	11,659	0.01%
2025/01/08	0.5	53.56	0	0.00	53.45	0.5	11,640	0.00%
2025/01/07	6.3	53.55	10	53.55	53.55	-3.7	11,737	-0.03%
2025/01/06	1.4	53.57	0	0.00	53.55	1.4	11,778	0.01%
2025/01/03	3.3	53.07	0	0.00	53.00	3.3	11,801	0.03%
2025/01/02	9.2	53.02	0	0.00	53.00	9.2	11,931	0.08%
2024/12/31	11	53.22	1	53.20	53.15	10	11,925	0.08%
2024/12/30	6.5	53.67	0	0.00	53.60	6.5	11,959	0.05%
2024/12/27	1.3	53.81	0	0.00	53.75	1.3	12,117	0.01%
2024/12/26	0.4	53.96	0	0.00	53.85	0.4	12,211	0.00%
2024/12/25	0.6	53.95	0	0.00	53.85	0.6	12,263	0.01%
2024/12/24	1.7	53.95	0	0.00	53.75	1.7	12,302	0.01%
2024/12/23	1.9	53.91	0	0.00	53.85	1.9	12,366	0.02%
2024/12/20	9.3	53.44	0.1	53.50	53.35	9.2	12,362	0.07%
2024/12/19	7.3	53.74	0.5	53.90	53.70	6.8	12,245	0.06%
2024/12/18	4.5	53.99	0	0.00	54.00	4.5	12,212	0.04%
2024/12/17	4.4	54.27	0	0.00	54.00	4.4	12,218	0.04%
2024/12/16	12.2	55.68	1	55.65	55.65	11.2	12,239	0.09%
2024/12/13	9.5	55.66	15	55.65	55.60	-5.5	12,336	-0.04%
2024/12/12	5.4	55.81	0	0.00	55.80	5.4	12,311	0.04%
2024/12/11	9.5	55.82	0	0.00	55.80	9.5	12,366	0.08%
2024/12/10	108.8	55.90	0.4	56.05	55.85	108.4	12,406	0.87%	大買/鉅額交易
2024/12/09	2	55.91	0	0.00	55.90	2	12,354	0.02%
2024/12/06	11.6	55.84	0	0.00	55.85	11.6	12,380	0.09%
2024/12/05	1.3	55.85	0	0.00	55.75	1.3	12,338	0.01%
2024/12/04	1.6	55.56	0	0.00	55.55	1.6	12,382	0.01%
2024/12/03	20.4	55.87	4	56.05	55.60	16.4	12,748	0.13%
2024/12/02	10.9	55.62	0.1	55.50	55.65	10.8	12,645	0.09%
2024/11/29	2.5	54.80	0	0.00	54.95	2.5	12,712	0.02%
2024/11/28	14.4	55.10	0.1	55.30	55.05	14.4	12,665	0.11%
2024/11/27	6.2	55.35	0.1	55.59	55.35	6.2	12,526	0.05%
2024/11/26	1.4	55.61	0	0.00	55.50	1.4	12,505	0.01%
2024/11/25	7	55.80	1	55.75	55.80	6	12,428	0.05%
2024/11/22	2.5	55.38	0	0.00	55.35	2.5	12,474	0.02%
2024/11/21	8.3	55.08	30	55.10	55.20	-21.7	12,421	-0.17%
2024/11/20	2	55.32	0	0.00	55.25	2	12,329	0.02%
2024/11/19	14	55.29	0	0.00	55.25	14	12,314	0.11%
2024/11/18	9.2	55.41	0.1	55.60	55.20	9.1	12,184	0.07%
2024/11/15	12.9	55.60	0	0.00	55.55	12.9	11,997	0.11%
2024/11/14	16.4	55.59	0.4	55.65	55.50	16	12,008	0.13%
2024/11/13	24.7	55.75	0	0.00	55.85	24.7	11,877	0.21%
2024/11/12	16.9	56.00	0.3	56.10	55.95	16.6	11,745	0.14%
2024/11/11	7.5	56.18	0	0.00	56.30	7.5	11,397	0.07%
2024/11/08	8.4	56.54	0	0.00	56.40	8.4	11,234	0.08%
2024/11/07	8.2	56.52	0	0.00	56.45	8.2	11,171	0.07%
2024/11/06	3.6	56.55	5	56.65	56.50	-1.4	11,101	-0.01%
2024/11/05	4.6	56.57	0	0.00	56.65	4.6	11,100	0.04%
2024/11/04	6.8	56.47	17	56.46	56.50	-10.2	11,306	-0.09%
2024/11/01	24.4	56.51	49	56.45	56.55	-24.6	11,791	-0.21%
2024/10/30	1.6	56.81	0	0.00	56.80	1.6	11,756	0.01%
2024/10/29	9.9	56.84	0	56.75	56.80	9.9	11,736	0.08%
2024/10/28	3.6	57.34	0.1	57.31	57.20	3.5	11,537	0.03%
2024/10/25	0.7	57.39	0	0.00	57.15	0.7	11,732	0.01%
2024/10/24	0.3	57.21	0	0.00	57.35	0.3	11,763	0.00%
2024/10/23	0.6	57.34	0	0.00	57.10	0.6	11,986	0.00%
2024/10/22	1.5	57.37	0	0.00	57.40	1.5	12,002	0.01%
2024/10/21	6.5	57.56	0	0.00	57.35	6.5	12,225	0.05%
2024/10/18	0.9	57.51	0	0.00	57.40	0.9	12,536	0.01%
2024/10/17	0.2	57.30	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	3.6	56.90	0	0.00	56.80	3.6	12,645	0.03%
2024/10/15	0.7	57.09	1	57.10	57.10	-0.3	12,528	0.00%
2024/10/14	10.3	56.60	1.5	56.68	56.70	8.8	12,589	0.07%
2024/10/11	0.8	56.83	0	0.00	56.60	0.8	12,527	0.01%
2024/10/09	1.9	56.65	0	0.00	56.65	1.9	12,538	0.02%
2024/10/08	5.7	56.56	2	56.60	56.70	3.7	12,603	0.03%
2024/10/07	3.3	56.90	0	0.00	56.95	3.3	12,656	0.03%
2024/10/04	8.7	56.84	0.9	56.97	56.80	7.8	12,766	0.06%
2024/10/01	4.5	57.06	0	0.00	57.05	4.5	12,706	0.04%
2024/09/30	7.6	57.50	0	0.00	57.40	7.6	12,697	0.06%
2024/09/27	25.2	57.64	0	0.00	57.60	25.2	12,727	0.20%
2024/09/26	0.9	57.70	0	0.00	57.65	0.9	12,737	0.01%
2024/09/25	1.5	57.57	10	57.70	57.55	-8.5	12,796	-0.07%
2024/09/24	21.2	57.21	0.4	57.20	57.35	20.8	12,869	0.16%
2024/09/23	2.5	57.09	12	57.05	57.05	-9.5	13,021	-0.07%
2024/09/20	6.4	56.99	0	0.00	56.75	6.4	13,144	0.05%
2024/09/19	6.4	56.64	0	0.00	56.65	6.4	13,154	0.05%
2024/09/18	24	56.77	1.2	57.01	56.70	22.9	13,154	0.17%
2024/09/16	26.9	58.21	0	0.00	58.25	26.9	12,849	0.21%
2024/09/13	1.3	58.11	0	0.00	58.15	1.3	12,705	0.01%
2024/09/12	11.7	58.00	16.6	58.02	57.90	-4.9	12,976	-0.04%
2024/09/11	20.9	57.62	0	0.00	57.50	20.9	13,371	0.16%
2024/09/10	1.5	57.77	0	0.00	57.65	1.5	13,506	0.01%
2024/09/09	8.9	57.53	28	57.20	57.65	-19.1	13,557	-0.14%
2024/09/06	0.5	57.43	0	0.00	57.65	0.5	13,616	0.00%
2024/09/05	21.7	57.79	0	0.00	57.40	21.7	13,633	0.16%
2024/09/04	9.6	57.38	0	0.00	57.45	9.6	13,611	0.07%
2024/09/03	22.4	58.57	0.2	58.57	58.60	22.2	13,150	0.17%
2024/09/02	7	58.54	0	0.00	58.45	7	13,124	0.05%
2024/08/30	29.3	58.27	0	0.00	58.25	29.3	13,033	0.22%
2024/08/29	0.2	58.06	10	57.80	58.10	-9.8	13,237	-0.07%
2024/08/28	2.4	58.16	0.1	58.10	58.10	2.3	13,229	0.02%
2024/08/27	0.2	57.80	0	0.00	58.15	0.2	13,188	0.00%
2024/08/26	0.8	58.15	1	58.25	57.95	-0.2	13,197	0.00%
2024/08/23	6.3	57.50	1	57.50	57.90	5.3	13,127	0.04%
2024/08/22	10.2	57.70	0.8	57.70	57.65	9.4	13,134	0.07%
2024/08/21	1.2	57.76	0	0.00	57.75	1.2	13,141	0.01%
2024/08/20	0.3	57.95	0	0.00	57.80	0.3	13,078	0.00%
2024/08/19	1.6	57.63	0.2	57.73	57.70	1.4	13,067	0.01%
2024/08/16	7.4	57.53	0	0.00	57.60	7.4	13,023	0.06%
2024/08/15	1.5	57.42	0	0.00	57.20	1.5	12,978	0.01%
2024/08/14	0	57.45	0.1	57.30	57.45	-0.1	12,993	0.00%
2024/08/13	0.1	56.85	2	56.75	56.85	-1.9	12,964	-0.01%
2024/08/12	3.8	56.62	0	0.00	56.75	3.8	12,956	0.03%
2024/08/09	0.1	56.26	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	1.3	55.52	0	0.00	55.40	1.3	12,840	0.01%
2024/08/07	6.9	55.75	3	55.43	55.80	3.9	12,749	0.03%
2024/08/06	10.8	54.28	2.5	53.63	54.70	8.3	12,545	0.07%
2024/08/05	15.1	54.13	0.2	54.90	53.65	14.9	12,252	0.12%
2024/08/02	4.3	56.88	0	0.00	56.80	4.3	11,581	0.04%
2024/08/01	12.2	57.51	0	0.00	57.70	12.2	11,443	0.11%
2024/07/31	3.1	56.95	0	0.00	57.20	3.1	11,408	0.03%
2024/07/30	7.1	56.70	0	0.00	57.00	7.1	11,376	0.06%
2024/07/29	16.8	57.34	0	0.00	57.45	16.8	11,135	0.15%
2024/07/26	11	57.34	0	0.00	57.60	11	11,010	0.10%
2024/07/23	0.1	58.03	300	57.90	58.10	-299.9	10,801	-2.78%	大賣/鉅額交易
2024/07/22	4.7	57.09	0.9	57.30	57.25	3.8	10,726	0.04%
2024/07/19	15	57.94	3	57.78	57.75	12	10,459	0.11%
2024/07/18	2.4	58.25	0	0.00	58.65	2.4	10,086	0.02%
2024/07/17	3.1	58.32	10	58.25	58.30	-6.9	10,005	-0.07%
2024/07/16	0.5	58.64	0	0.00	58.55	0.5	9,897	0.01%
2024/07/15	0.4	58.51	1	58.45	58.45	-0.6	9,967	-0.01%
2024/07/12	2.6	58.42	2.1	58.41	58.35	0.4	9,855	0.00%
2024/07/11	0.2	58.46	1	58.35	58.40	-0.8	9,782	-0.01%
2024/07/10	11.2	58.19	3	58.40	58.20	8.2	9,792	0.08%
2024/07/09	6.7	58.48	1	58.40	58.40	5.7	9,637	0.06%
2024/07/08	9.5	58.95	0.1	59.05	58.90	9.4	9,378	0.10%
2024/07/05	2.3	59.25	0	0.00	59.20	2.3	9,111	0.02%
2024/07/04	0	58.90	1	58.95	59.00	-1	9,006	-0.01%
2024/07/03	2.9	58.74	0	0.00	58.80	2.9	8,836	0.03%
2024/07/02	0.1	58.10	0	0.00	58.50	0.1	8,715	0.00%
2024/07/01	1.7	58.13	9	58.30	58.15	-7.3	8,630	-0.08%
2024/06/28	0.8	57.97	0	0.00	57.75	0.8	8,505	0.01%
2024/06/27	6.5	57.58	0	0.00	57.70	6.5	8,327	0.08%
2024/06/26	11.5	58.02	0	0.00	57.90	11.5	8,135	0.14%
2024/06/25	22.3	58.10	15	58.10	58.05	7.3	7,949	0.09%
2024/06/24	2.7	58.13	0	0.00	58.25	2.7	7,808	0.03%
2024/06/21	9.3	58.39	6	58.40	58.45	3.3	7,695	0.04%
2024/06/20	5.3	58.31	0	0.00	58.40	5.3	7,565	0.07%
2024/06/19	7.6	58.38	0	0.00	58.30	7.6	7,449	0.10%
2024/06/18	2.5	59.31	0	0.00	59.40	2.5	7,048	0.04%
2024/06/17	1.8	59.14	0	0.00	59.25	1.8	6,515	0.03%
2024/06/14	2.1	58.90	0	0.00	59.10	2.1	6,250	0.03%
2024/06/13	16	58.85	0.4	58.95	58.85	15.6	6,120	0.26%
2024/06/12	3.3	58.37	0	0.00	58.50	3.3	5,943	0.06%
2024/06/11	1.8	58.17	0	0.00	58.25	1.8	5,838	0.03%
2024/06/07	3	58.25	0.2	58.30	58.25	2.9	5,758	0.05%
2024/06/06	1.1	58.15	2	58.20	58.15	-0.9	5,708	-0.02%
2024/06/05	60.6	57.80	0	0.00	57.75	60.6	5,602	1.08%
2024/06/04	2	57.60	0	0.00	57.65	2	5,625	0.04%
2024/06/03	8.9	57.77	0	0.00	57.75	8.9	5,421	0.16%
2024/05/31	0	0.00	5	57.65	57.40	-5	5,443	-0.09%
2024/05/30	0	57.24	2	57.40	57.20	-2	5,477	-0.04%
2024/05/29	1.1	57.68	1	57.75	57.60	0.1	5,512	0.00%
2024/05/28	0.3	58.14	2	58.00	58.00	-1.7	5,486	-0.03%
2024/05/27	9.3	58.12	1	58.20	58.05	8.3	5,458	0.15%
2024/05/23	8.1	57.58	0	0.00	57.60	8.1	5,449	0.15%
2024/05/22	5.2	57.62	0	0.00	57.70	5.2	5,489	0.09%
2024/05/21	0.1	57.15	17	57.21	57.15	-16.9	5,469	-0.31%
2024/05/20	3.5	57.39	2	57.45	57.20	1.5	5,435	0.03%
2024/05/17	4.2	57.76	0	0.00	57.50	4.2	5,349	0.08%
2024/05/16	1.4	57.89	2	57.90	57.85	-0.6	5,327	-0.01%
2024/05/15	1.8	57.51	0	0.00	57.20	1.8	5,347	0.03%
2024/05/14	1	57.25	4	57.25	57.25	-3	5,403	-0.06%
2024/05/13	3.7	57.01	0	0.00	57.00	3.7	5,441	0.07%
2024/05/10	0.4	57.00	0	0.00	57.00	0.4	5,414	0.01%
2024/05/09	0.1	57.15	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	0.3	57.07	0	0.00	57.15	0.3	5,397	0.01%
2024/05/07	1.5	56.93	0	0.00	57.00	1.5	5,386	0.03%
2024/05/06	0.7	56.95	3	57.05	57.00	-2.3	5,377	-0.04%
2024/05/03	0.2	56.82	0	56.85	56.45	0.2	5,351	0.00%
2024/05/02	0.6	56.34	3.1	56.40	56.40	-2.4	5,382	-0.05%
2024/04/30	0	56.23	0	0.00	56.20	0	5,376	0.00%
2024/04/29	11.1	56.10	0	0.00	56.20	11.1	5,394	0.21%
2024/04/26	6.2	55.36	0	0.00	55.45	6.2	5,404	0.11%
2024/04/25	0.3	55.05	7	55.05	55.10	-6.7	5,460	-0.12%
2024/04/24	2	54.95	1	55.20	55.20	1	5,486	0.02%
2024/04/23	1.6	54.57	0	0.00	54.45	1.6	5,569	0.03%
2024/04/22	0	0.00	10	54.53	54.55	-10	5,608	-0.18%
2024/04/19	2	54.32	5	54.55	54.40	-3	5,579	-0.05%
2024/04/18	0.7	54.65	0.6	55.00	55.20	0	5,453	0.00%
2024/04/17	0.1	54.52	2	54.53	54.55	-1.9	5,419	-0.03%
2024/04/16	1.5	54.31	7.4	54.30	54.05	-5.9	5,445	-0.11%
2024/04/15	0.1	55.30	4.9	55.21	55.20	-4.8	5,329	-0.09%
2024/04/12	1.5	55.32	0	0.00	55.35	1.5	5,341	0.03%
2024/04/11	0.1	55.22	2	55.05	55.20	-1.9	5,371	-0.04%
2024/04/10	0.3	55.38	0	0.00	55.30	0.3	5,394	0.01%
2024/04/09	7.1	55.26	0	0.00	55.25	7.1	5,474	0.13%
2024/04/08	2.3	55.03	0	54.75	55.15	2.2	5,492	0.04%
2024/04/03	0	54.85	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0.1	54.75	0.2	54.95	54.85	-0.1	5,480	0.00%
2024/04/01	2.7	54.68	0	0.00	54.65	2.7	5,508	0.05%
2024/03/29	0.3	54.75	0	0.00	54.55	0.3	5,555	0.00%
2024/03/28	0.3	54.95	1	55.19	54.80	-0.7	5,604	-0.01%
2024/03/27	0.2	54.21	0	0.00	54.65	0.2	5,638	0.00%
2024/03/26	9.3	54.23	9	54.15	54.00	0.3	5,696	0.01%
2024/03/25	0.6	54.62	36	54.52	54.55	-35.4	5,681	-0.62%
2024/03/22	0	54.55	12	54.80	54.55	-12	5,785	-0.21%
2024/03/21	0.1	54.85	13	55.05	55.10	-13	5,819	-0.22%
2024/03/20	0.1	54.65	1	54.55	54.55	-1	5,900	-0.02%
2024/03/19	20	54.20	0	0.00	54.15	20	5,918	0.34%
2024/03/18	2.6	53.85	0	0.00	53.95	2.6	5,920	0.04%
2024/03/15	6	54.25	0.8	54.35	54.35	5.2	5,877	0.09%
2024/03/14	8.4	53.97	1.5	54.03	54.00	6.9	5,838	0.12%
2024/03/13	0.3	54.25	12.1	53.93	54.25	-11.8	5,817	-0.20%
2024/03/12	0.3	53.59	0	0.00	53.65	0.3	5,798	0.01%
2024/03/11	4.6	52.80	5	52.85	52.80	-0.4	5,805	-0.01%
2024/03/08	1.4	52.80	0	0.00	52.65	1.4	5,833	0.02%
2024/03/07	1	52.90	0	0.00	52.90	1	5,753	0.02%
2024/03/06	0.5	52.66	0.5	52.65	52.70	0	5,683	0.00%
2024/03/05	0.4	52.30	2	52.23	52.25	-1.6	5,617	-0.03%
2024/03/04	0.7	52.02	1	52.10	51.90	-0.3	5,566	-0.01%
2024/03/01	0.9	51.51	0	0.00	51.40	0.9	5,476	0.02%
2024/02/29	1	51.39	0	0.00	51.35	1	5,470	0.02%
2024/02/27	1.2	51.40	1	51.30	51.25	0.2	5,428	0.00%
2024/02/26	0.2	51.35	0	0.00	51.40	0.2	5,392	0.00%
2024/02/23	0.4	51.33	5	51.50	51.10	-4.6	5,349	-0.09%
2024/02/21	0.4	51.14	0	0.00	51.10	0.4	5,272	0.01%
2024/02/20	1.1	51.00	0	0.00	50.95	1.1	5,241	0.02%
2024/02/19	0.8	50.76	1.4	50.62	50.95	-0.6	5,230	-0.01%
2024/02/16	0.5	50.50	0.1	50.40	50.50	0.4	5,215	0.01%
2024/02/15	1.8	50.37	4	50.05	50.30	-2.2	5,162	-0.04%
2024/02/05	0.3	50.10	0	0.00	50.10	0.3	5,040	0.01%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/02/01	0.3	50.15	0	0.00	50.15	0.3	5,012	0.01%
2024/01/31	0	50.00	0	0.00	49.94	0	5,032	0.00%
2024/01/30	0	50.10	0	0.00	50.05	0	5,022	0.00%