國泰投資級公司債 (00725B)-元富-松德券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	37.75	0	0.00	37.75	1	9,945	0.01%
2024/11/21	0.1	37.72	0	0.00	37.78	0.1	9,952	0.00%
2024/11/20	0.3	37.75	0	0.00	37.72	0.3	9,931	0.00%
2024/11/19	0.1	37.72	0	0.00	37.70	0.1	9,933	0.00%
2024/11/15	6	37.71	0	0.00	37.65	6	10,050	0.06%
2024/11/14	0.1	37.60	0	0.00	37.66	0.1	10,054	0.00%
2024/11/13	0.7	37.95	0	0.00	37.92	0.7	10,035	0.01%
2024/11/12	11	38.35	0	0.00	38.35	11	9,960	0.11%
2024/11/11	0.3	37.91	23	38.00	38.05	-22.7	9,850	-0.23%
2024/11/08	12.4	37.63	12	37.61	37.64	0.4	9,811	0.00%
2024/11/07	40.1	37.33	2	37.31	37.31	38.1	9,982	0.38%
2024/11/06	5.1	37.11	1	36.94	37.23	4.1	10,069	0.04%
2024/11/05	13	37.12	2	37.18	37.18	11	10,001	0.11%
2024/11/04	15.1	36.85	0	0.00	36.84	15.1	10,290	0.15%
2024/11/01	10.2	37.10	0	0.00	37.13	10.2	10,602	0.10%
2024/10/30	5.5	37.23	0	0.00	37.26	5.5	10,614	0.05%
2024/10/29	0.1	37.17	0	0.00	37.17	0.1	10,654	0.00%
2024/10/28	8.3	37.11	0	0.00	37.09	8.3	10,724	0.08%
2024/10/25	0.6	37.41	0	0.00	37.45	0.6	10,657	0.01%
2024/10/24	0.1	37.14	0	0.00	37.19	0.1	10,652	0.00%
2024/10/23	0.2	37.18	0	0.00	37.14	0.2	10,849	0.00%
2024/10/22	18.1	37.33	3	37.38	37.18	15.1	10,805	0.14%
2024/10/21	14.3	37.72	0	0.00	37.73	14.3	10,494	0.14%
2024/10/18	11.2	38.03	0	0.00	38.04	11.2	10,352	0.11%
2024/10/17	14.3	38.41	39	38.42	38.38	-24.7	10,259	-0.24%
2024/10/16	47	39.01	24.1	39.00	39.02	22.9	10,256	0.22%
2024/10/15	1	38.79	5	38.79	38.81	-4	10,129	-0.04%
2024/10/14	7.1	38.68	0	0.00	38.68	7.1	10,192	0.07%
2024/10/11	4.6	38.84	0	0.00	38.80	4.6	10,407	0.04%
2024/10/09	2	38.88	0	0.00	38.83	2	10,698	0.02%
2024/10/08	23.3	38.86	0	0.00	38.90	23.3	10,908	0.21%
2024/10/07	3.1	39.10	0	0.00	39.08	3.1	10,773	0.03%
2024/10/04	5.1	39.06	0.2	39.09	39.09	4.8	10,797	0.04%
2024/10/01	5	39.01	0	0.00	39.02	5	10,946	0.05%
2024/09/30	0.3	38.85	0	0.00	38.83	0.3	11,169	0.00%
2024/09/27	0	0.00	6	38.89	38.89	-6	11,340	-0.05%
2024/09/26	1	39.07	0	0.00	39.04	1	11,443	0.01%
2024/09/25	0.1	39.37	0.1	39.34	39.31	0	11,540	0.00%
2024/09/24	0	0.00	0.1	39.46	39.37	-0.1	11,602	0.00%
2024/09/23	0.1	39.39	1	39.41	39.41	-0.9	11,664	-0.01%
2024/09/20	2.3	39.46	0.1	39.47	39.45	2.2	11,742	0.02%
2024/09/19	4	39.51	0	0.00	39.44	4	11,978	0.03%
2024/09/18	2	39.57	0.1	39.58	39.58	1.9	11,985	0.02%
2024/09/16	1.1	39.30	0	0.00	39.26	1.1	11,931	0.01%
2024/09/13	0.1	39.34	0	0.00	39.33	0.1	11,891	0.00%
2024/09/12	1.3	39.20	0	0.00	39.28	1.3	11,888	0.01%
2024/09/11	0	0.00	6	39.36	39.34	-6	11,792	-0.05%
2024/09/10	0.3	39.18	0	0.00	39.22	0.3	11,718	0.00%
2024/09/09	1	38.83	0	0.00	38.87	1	11,692	0.01%
2024/09/06	0	0.00	0	38.91	38.89	0	11,651	0.00%
2024/09/05	0.1	38.80	0.1	38.79	38.80	-0.1	11,610	0.00%
2024/09/04	0	0.00	2.2	38.54	38.58	-2.2	11,572	-0.02%
2024/09/03	0	0.00	2	38.45	38.45	-2	11,522	-0.02%
2024/09/02	5.1	38.32	0	0.00	38.35	5.1	11,493	0.04%
2024/08/30	0.4	38.40	0	0.00	38.45	0.4	11,438	0.00%
2024/08/27	0	0.00	0.1	38.64	38.61	-0.1	11,255	0.00%
2024/08/26	0	38.63	4	38.61	38.65	-4	11,271	-0.04%
2024/08/22	0.1	38.61	0	38.67	38.67	0	11,312	0.00%
2024/08/21	0	0.00	0.1	38.61	38.61	-0.1	11,297	0.00%
2024/08/20	0.3	38.57	0.1	38.42	38.41	0.3	11,281	0.00%
2024/08/19	0	0.00	0.1	38.48	38.44	-0.1	11,257	0.00%
2024/08/16	0	0.00	0.1	38.71	38.70	-0.1	11,140	0.00%
2024/08/15	0.1	38.62	4.2	38.58	38.64	-4.1	11,101	-0.04%
2024/08/14	0	0.00	0.2	38.36	38.38	-0.2	11,047	0.00%
2024/08/13	2.7	38.19	0.3	38.22	38.17	2.4	11,033	0.02%
2024/08/12	0.4	38.16	0	0.00	38.17	0.4	11,037	0.00%
2024/08/09	3.1	37.90	0	0.00	37.97	3.1	10,947	0.03%
2024/08/08	0	0.00	0.1	38.17	38.14	-0.1	10,714	0.00%
2024/08/07	2	38.36	0.1	38.39	38.39	1.9	10,562	0.02%
2024/08/06	0	0.00	6.2	38.37	38.41	-6.2	10,398	-0.06%
2024/08/05	0.1	38.60	5	38.65	38.64	-4.9	10,079	-0.05%
2024/08/02	1.1	38.58	2.1	38.59	38.53	-1	9,641	-0.01%
2024/08/01	0	0.00	0.1	38.39	38.33	-0.1	9,550	0.00%
2024/07/31	1	38.21	0.1	38.22	38.20	0.9	9,451	0.01%
2024/07/30	0.3	38.15	8.1	38.13	38.11	-7.8	9,359	-0.08%
2024/07/29	3.1	38.11	0	0.00	38.08	3.1	9,305	0.03%
2024/07/26	8.1	37.79	0	0.00	37.78	8.1	9,219	0.09%
2024/07/23	1	38.06	0.1	38.06	38.05	0.9	8,989	0.01%
2024/07/22	11.4	38.10	0.1	38.20	38.18	11.3	8,925	0.13%
2024/07/19	2	38.13	0	0.00	38.12	2	8,880	0.02%
2024/07/18	3	38.15	5.2	38.16	38.17	-2.2	8,773	-0.03%
2024/07/17	0.1	38.21	0.2	38.24	38.20	-0.1	8,683	0.00%
2024/07/16	4	38.08	0	0.00	38.05	4	8,642	0.05%
2024/07/15	35.1	38.54	0.1	38.61	38.59	35	8,720	0.40%
2024/07/12	15.2	38.49	5.5	38.52	38.55	9.7	8,406	0.12%
2024/07/11	6	38.40	0.1	38.43	38.41	5.9	8,121	0.07%
2024/07/10	2.3	38.35	0.1	38.36	38.40	2.2	7,723	0.03%
2024/07/09	0	0.00	0.2	38.42	38.40	-0.2	7,389	0.00%
2024/07/05	5.1	37.99	0.2	38.03	38.02	4.9	7,117	0.07%
2024/07/04	0	0.00	0.1	38.09	38.07	-0.1	6,860	0.00%
2024/07/03	1	37.81	0.1	37.95	37.94	0.9	6,686	0.01%
2024/07/02	0.1	37.68	0	0.00	37.72	0.1	6,448	0.00%
2024/07/01	0.3	37.75	0	0.00	37.71	0.3	6,251	0.01%
2024/06/27	0.2	37.97	0	0.00	37.96	0.2	6,066	0.00%
2024/06/26	5	38.21	0	0.00	38.22	5	5,962	0.08%
2024/06/25	0.1	38.27	0.2	38.28	38.27	-0.1	5,903	0.00%
2024/06/24	0.1	38.07	0.1	38.05	38.05	0	5,656	0.00%
2024/06/21	0	0.00	0.2	38.00	37.98	-0.2	5,656	0.00%
2024/06/20	0.4	38.17	1.4	38.14	38.10	-1	5,781	-0.02%
2024/06/19	0	0.00	1.1	38.21	38.21	-1.1	5,980	-0.02%
2024/06/17	0.1	38.11	0.4	38.09	38.08	-0.3	6,075	-0.01%
2024/06/13	0	37.96	0.2	37.94	37.93	-0.2	6,114	0.00%
2024/06/12	0.1	37.73	0	0.00	37.73	0.1	6,134	0.00%
2024/06/11	0.4	37.60	0	0.00	37.58	0.4	6,145	0.01%
2024/06/07	2	37.85	0	0.00	37.88	2	6,140	0.03%
2024/06/06	2	37.93	0.1	37.93	37.89	1.9	6,153	0.03%
2024/06/05	0.1	37.88	0.2	37.89	37.89	-0.1	6,190	0.00%
2024/06/04	0	0.00	1.2	37.71	37.71	-1.2	6,186	-0.02%
2024/06/03	0.1	37.39	2.2	37.42	37.44	-2.1	6,220	-0.03%
2024/05/31	0	0.00	0.1	37.23	37.25	-0.1	6,179	0.00%
2024/05/30	0.9	36.86	0	0.00	36.89	0.9	6,204	0.01%
2024/05/29	0.1	36.96	0	0.00	36.95	0.1	6,212	0.00%
2024/05/28	0.1	37.20	0	0.00	37.18	0.1	6,173	0.00%
2024/05/27	0.2	37.28	0	0.00	37.27	0.2	6,237	0.00%
2024/05/24	0.1	37.30	0	0.00	37.28	0.1	6,297	0.00%
2024/05/22	1.1	37.50	0.2	37.49	37.48	0.9	6,456	0.01%
2024/05/21	0.1	37.43	0.2	37.44	37.45	-0.1	6,500	0.00%
2024/05/20	0.4	37.47	0	0.00	37.43	0.4	6,532	0.01%
2024/05/17	1.1	37.50	0.4	37.54	37.50	0.7	6,613	0.01%
2024/05/15	1.1	37.27	0	0.00	37.19	1.1	6,720	0.02%
2024/05/13	0.2	37.27	0	0.00	37.22	0.2	6,934	0.00%
2024/05/10	0.3	37.40	0.6	37.38	37.33	-0.2	6,962	0.00%
2024/05/08	0.1	37.36	0.2	37.36	37.35	-0.1	6,990	0.00%
2024/05/07	0.1	37.33	0.7	37.35	37.36	-0.6	7,029	-0.01%
2024/05/06	0.1	37.05	0	0.00	37.03	0.1	6,998	0.00%
2024/05/02	4.2	36.79	0	0.00	36.80	4.2	7,030	0.06%
2024/04/30	0.4	36.84	0.5	36.83	36.82	-0.2	7,013	0.00%
2024/04/29	2.3	36.75	0	0.00	36.70	2.3	7,015	0.03%
2024/04/26	0.2	36.44	0	0.00	36.42	0.2	7,018	0.00%
2024/04/25	0.4	36.62	0	0.00	36.57	0.4	6,998	0.01%
2024/04/24	0.1	36.66	0	0.00	36.71	0.1	7,038	0.00%
2024/04/22	1.5	36.54	5	36.50	36.52	-3.5	7,254	-0.05%
2024/04/18	3.1	36.49	0	0.00	36.50	3.1	7,174	0.04%
2024/04/17	9.3	36.90	0	0.00	36.89	9.3	7,150	0.13%
2024/04/16	5	37.18	0	0.00	37.18	5	7,062	0.07%
2024/04/15	0.1	37.37	0.1	37.44	37.35	-0.1	7,150	0.00%
2024/04/12	0.1	37.39	0	0.00	37.36	0.1	7,190	0.00%
2024/04/11	1.1	37.48	0	0.00	37.46	1.1	7,232	0.01%
2024/04/10	0.3	37.89	0	0.00	37.85	0.3	7,489	0.00%
2024/04/08	0.5	37.94	2	37.62	37.63	-1.5	7,488	-0.02%
2024/04/03	3.4	37.75	0	0.00	37.77	3.4	7,570	0.05%
2024/04/02	2.1	37.92	0	0.00	37.91	2.1	7,659	0.03%
2024/04/01	0.4	38.18	0	38.25	38.22	0.4	7,715	0.00%
2024/03/29	0	0.00	0.2	38.19	38.20	-0.2	7,863	0.00%
2024/03/28	0.1	38.05	0.1	38.05	38.05	0	7,986	0.00%
2024/03/27	0.1	37.92	0	0.00	37.92	0.1	7,990	0.00%
2024/03/26	0.1	37.91	0	0.00	37.86	0.1	7,978	0.00%
2024/03/25	4.3	38.10	1	37.89	37.95	3.3	7,918	0.04%
2024/03/22	0.1	37.94	0	0.00	37.95	0.1	7,865	0.00%
2024/03/21	4.1	37.50	0	0.00	37.56	4.1	7,695	0.05%
2024/03/20	0.3	37.57	0.4	37.54	37.60	-0.1	7,664	0.00%
2024/03/18	2.2	37.33	0	0.00	37.33	2.2	7,661	0.03%
2024/03/15	4.3	37.36	0	0.00	37.37	4.3	7,588	0.06%
2024/03/13	0.2	37.54	0	0.00	37.52	0.2	7,591	0.00%
2024/03/12	0.1	37.63	0	0.00	37.63	0.1	7,630	0.00%
2024/03/11	0.3	37.68	0.4	37.67	37.69	0	7,635	0.00%
2024/03/08	0.1	37.53	0.4	37.59	37.58	-0.3	7,606	0.00%
2024/03/07	0.1	37.54	0	0.00	37.53	0.1	7,587	0.00%
2024/03/05	1.3	37.15	0	0.00	37.15	1.3	7,529	0.02%
2024/03/04	0.1	37.13	0	0.00	37.10	0.1	7,475	0.00%
2024/02/29	1	37.14	0	0.00	37.12	1	7,363	0.01%
2024/02/27	0.1	37.18	0	0.00	37.18	0.1	7,259	0.00%
2024/02/26	0.3	37.47	0	0.00	37.42	0.3	7,214	0.00%
2024/02/23	0.2	37.13	0	0.00	37.11	0.2	7,110	0.00%
2024/02/22	0.1	37.00	0	0.00	37.02	0.1	7,065	0.00%
2024/02/21	1	37.05	0	0.00	37.03	1	7,016	0.01%
2024/02/20	0.3	36.85	0	0.00	36.93	0.3	6,963	0.00%
2024/02/19	1.4	36.87	20	36.89	36.93	-18.6	6,871	-0.27%
2024/02/16	3.6	36.93	0	0.00	36.90	3.6	6,844	0.05%
2024/02/15	9.5	37.10	0	0.00	37.06	9.5	6,699	0.14%
2024/02/05	0.1	37.81	0	0.00	37.61	0.1	6,514	0.00%
2024/02/02	0.1	37.84	0	0.00	37.86	0.1	6,422	0.00%
2024/02/01	2.1	37.83	0	0.00	37.84	2.1	6,382	0.03%
2024/01/31	19.1	37.71	1.5	37.72	37.72	17.6	6,314	0.28%
2024/01/30	2.1	37.43	1	37.44	37.44	1.1	6,256	0.02%
2024/01/29	3.1	37.32	1	37.30	37.30	2.1	6,158	0.03%
2024/01/25	0.6	37.15	0	0.00	37.15	0.6	6,108	0.01%
2024/01/24	1	37.26	0	0.00	37.26	1	5,997	0.02%
2024/01/22	1	37.42	0	0.00	37.42	1	5,910	0.02%
2024/01/19	0.1	37.28	0	0.00	37.24	0.1	5,828	0.00%
2024/01/16	15	38.52	1	38.52	38.57	14	5,522	0.25%
2024/01/15	0	0.00	0.3	38.59	38.60	-0.3	5,385	0.00%
2024/01/12	13	38.22	3.2	38.22	38.22	9.8	5,229	0.19%
2024/01/11	13	38.04	0.3	38.06	38.05	12.7	5,124	0.25%
2024/01/10	13	37.91	0.7	37.93	37.93	12.3	5,068	0.24%
2024/01/09	0	37.55	0	0.00	37.73	0	5,021	0.00%
2024/01/08	4.2	37.31	0	0.00	37.27	4.2	4,799	0.09%
2024/01/05	2	37.58	0	0.00	37.55	2	4,639	0.04%
2024/01/04	20	37.87	0	37.95	37.76	20	4,424	0.45%
2024/01/03	6.1	37.92	0	0.00	37.91	6.1	3,995	0.15%
2023/12/29	0	0.00	0.3	38.13	38.13	-0.3	3,793	-0.01%
2023/12/28	0	0.00	0.5	38.07	38.08	-0.5	3,736	-0.01%
2023/12/27	0	0.00	0.2	38.04	38.04	-0.2	3,625	-0.01%
2023/12/26	0	0.00	1.4	38.08	38.06	-1.4	3,530	-0.04%
2023/12/21	0	0.00	0.2	38.48	38.45	-0.2	3,211	-0.01%
2023/12/19	0.7	38.45	1	38.42	38.42	-0.3	3,192	-0.01%
2023/12/18	0	0.00	0.1	38.60	38.64	-0.1	3,167	0.00%
2023/12/15	1	38.43	4	38.37	38.44	-3	3,112	-0.10%
2023/12/14	0	0.00	2	38.07	38.06	-2	3,065	-0.06%
2023/12/13	0	0.00	0.2	37.43	37.46	-0.2	3,009	-0.01%
2023/12/12	0.1	37.17	0.5	37.23	37.24	-0.4	3,025	-0.01%
2023/12/08	0.2	37.19	0	0.00	37.18	0.2	2,972	0.01%
2023/12/07	1	37.45	0.5	37.30	37.31	0.5	2,928	0.02%
2023/12/06	0	0.00	5	37.18	37.14	-5	2,874	-0.17%
2023/12/05	1.8	36.85	6	36.88	36.88	-4.2	2,849	-0.15%
2023/12/04	0	0.00	1.1	36.69	36.72	-1.1	2,846	-0.04%
2023/12/01	0.2	36.29	0	0.00	36.37	0.2	2,853	0.01%
2023/11/30	0	0.00	0.1	36.31	36.28	-0.1	2,829	0.00%
2023/11/29	0	0.00	1	36.00	35.98	-1	2,828	-0.04%
2023/11/28	0	0.00	0.1	35.95	35.96	-0.1	2,823	0.00%
2023/11/27	0.1	35.71	0	0.00	35.72	0.1	2,852	0.00%
2023/11/20	0.2	35.50	0	0.00	35.48	0.2	2,823	0.01%
2023/11/16	0	0.00	0.6	35.64	35.53	-0.6	2,831	-0.02%
2023/11/15	0	0.00	0.1	35.78	35.75	-0.1	2,871	0.00%
2023/11/14	0	0.00	0.1	35.35	35.33	-0.1	2,881	0.00%
2023/11/13	2.1	35.13	0	0.00	35.13	2.1	2,939	0.07%
2023/11/09	0	0.00	0.1	35.49	35.46	-0.1	3,008	0.00%
2023/11/07	0	0.00	15	34.77	34.77	-15	3,093	-0.48%
2023/11/06	0.5	34.89	0	0.00	34.84	0.5	3,116	0.02%
2023/11/03	0	34.85	0	0.00	34.83	0	3,158	0.00%
2023/11/02	0.7	34.43	0	0.00	34.41	0.7	3,174	0.02%
2023/10/30	1	33.90	0	0.00	33.87	1	3,339	0.03%
2023/10/27	0.1	34.06	0	0.00	34.03	0.1	3,387	0.00%
2023/10/26	2	33.71	0	0.00	33.70	2	3,389	0.06%
2023/10/25	0.2	34.10	0	0.00	34.08	0.2	3,464	0.00%
2023/10/23	2	33.33	0	0.00	33.32	2	3,541	0.06%
2023/10/20	1	33.51	0	0.00	33.51	1	3,517	0.03%
2023/10/19	2.2	33.68	0	0.00	33.69	2.2	3,587	0.06%
2023/10/18	1	34.59	0	0.00	34.62	1	3,536	0.03%
2023/10/12	4	35.39	0	0.00	35.38	4	3,559	0.11%
2023/10/04	4.1	34.42	0	0.00	34.43	4.1	3,576	0.11%
2023/10/03	0.1	35.12	0	0.00	35.10	0.1	3,525	0.00%
2023/10/02	2	35.37	0	0.00	35.31	2	3,530	0.06%
2023/09/27	0	0.00	1	35.88	35.86	-1	3,493	-0.03%
2023/09/26	0.2	35.86	0	0.00	35.86	0.2	3,501	0.01%
2023/09/25	0	0.00	0.5	36.17	36.19	-0.5	3,504	-0.01%
2023/09/22	0.1	35.95	0	0.00	35.91	0.1	3,542	0.00%
2023/09/21	0.1	36.31	0	0.00	36.30	0.1	3,554	0.00%
2023/09/19	0.1	36.40	0	0.00	36.40	0.1	3,586	0.00%
2023/09/15	0	36.34	0	0.00	36.34	0	3,677	0.00%
2023/09/14	0	0.00	4	36.36	36.36	-4	3,679	-0.11%
2023/09/13	0.1	36.33	0	0.00	36.29	0.1	3,722	0.00%
2023/09/12	0.1	36.35	0	0.00	36.32	0.1	3,854	0.00%
2023/09/08	0.3	36.47	0	0.00	36.48	0.3	3,962	0.01%
2023/09/07	0.1	36.16	0	0.00	36.15	0.1	4,004	0.00%
2023/09/05	0.3	36.34	0	0.00	36.32	0.3	4,008	0.01%
2023/09/04	0.1	36.38	0.5	36.39	36.36	-0.4	4,106	-0.01%
2023/08/31	0	0.00	2	36.65	36.68	-2	4,129	-0.05%
2023/08/30	0	0.00	5	36.65	36.65	-5	4,194	-0.12%
2023/08/29	0.2	36.39	0	0.00	36.39	0.2	4,195	0.00%
2023/08/28	3	36.16	0	0.00	36.20	3	4,248	0.07%
2023/08/25	2.3	36.03	0	0.00	36.03	2.3	4,377	0.05%
2023/08/24	0.1	36.13	0	0.00	36.12	0.1	4,497	0.00%
2023/08/22	0.1	35.51	0	0.00	35.48	0.1	4,612	0.00%
2023/08/21	0	0.00	1	35.66	35.62	-1	4,670	-0.02%
2023/08/18	1	35.72	0	0.00	35.76	1	4,685	0.02%
2023/08/17	0.5	35.81	0	0.00	35.78	0.5	4,841	0.01%
2023/08/16	0	0.00	35	36.07	36.08	-35	4,923	-0.71%
2023/08/14	0	0.00	30	36.28	36.30	-30	5,025	-0.60%
2023/08/11	0.2	36.36	0	0.00	36.32	0.2	5,077	0.00%
2023/08/10	0.3	36.58	0	0.00	36.52	0.3	5,179	0.01%
2023/08/07	2.2	36.39	0	0.00	36.42	2.2	5,254	0.04%
2023/08/04	6.3	36.19	0	0.00	36.23	6.3	5,271	0.12%
2023/08/02	2.6	36.76	0	0.00	36.79	2.6	5,230	0.05%
2023/08/01	0	0.00	1	37.02	37.05	-1	5,213	-0.02%
2023/07/31	0	0.00	1	36.77	36.77	-1	5,236	-0.02%
2023/07/28	1	36.58	0	0.00	36.64	1	5,351	0.02%
2023/07/27	1.2	36.81	0	0.00	36.81	1.2	5,327	0.02%
2023/07/26	1.2	36.74	0	0.00	36.74	1.2	5,401	0.02%
2023/07/25	2	36.87	0	0.00	36.86	2	5,421	0.04%
2023/07/21	15.5	36.65	0	0.00	36.68	15.5	5,374	0.29%
2023/07/18	0.4	36.40	0	0.00	36.38	0.4	5,451	0.01%
2023/07/13	0	36.90	0	0.00	36.81	0	5,504	0.00%
2023/07/11	0	36.55	0	0.00	36.54	0	5,688	0.00%
2023/07/10	0.5	36.26	0	0.00	36.25	0.5	5,876	0.01%
2023/07/07	0.4	36.35	0	0.00	36.34	0.4	5,937	0.01%
2023/07/06	1.6	36.68	0	0.00	36.69	1.6	5,987	0.03%
2023/07/05	0	36.99	0	0.00	36.98	0	6,034	0.00%
2023/07/04	0.2	37.01	0	0.00	36.98	0.2	6,105	0.00%
2023/07/03	0	0.00	3.7	36.89	36.92	-3.7	6,175	-0.06%
2023/06/30	0.1	36.60	0	0.00	36.58	0.1	6,149	0.00%
2023/06/29	0.2	36.74	1	36.77	36.74	-0.8	6,169	-0.01%
2023/06/28	16	36.59	1	36.56	36.59	15	6,171	0.24%
2023/06/27	2.5	36.61	1	36.56	36.56	1.5	6,167	0.02%
2023/06/21	0.4	36.66	0	0.00	36.65	0.4	6,205	0.01%
2023/06/20	1.3	36.21	0	0.00	36.27	1.3	6,175	0.02%
2023/06/19	0.2	36.30	0	0.00	36.28	0.2	6,180	0.00%
2023/06/16	0.3	36.13	0	0.00	36.13	0.3	6,169	0.00%
2023/06/15	1	35.88	0	0.00	35.80	1	6,078	0.02%
2023/06/14	0.4	35.83	0	0.00	35.79	0.4	6,039	0.01%
2023/06/13	0.2	35.91	0	0.00	35.86	0.2	6,095	0.00%
2023/06/12	0	35.80	0	0.00	35.75	0	6,080	0.00%
2023/06/09	1.1	35.69	0	0.00	35.73	1.1	6,138	0.02%
2023/06/08	0.2	35.59	0	0.00	35.55	0.2	6,189	0.00%
2023/06/06	0.7	35.75	0	0.00	35.72	0.7	6,192	0.01%
2023/06/05	1	35.73	0	0.00	35.69	1	6,240	0.02%
2023/06/01	1	35.75	0	0.00	35.67	1	6,281	0.02%
2023/05/30	0.1	35.44	0	0.00	35.41	0.1	6,295	0.00%
2023/05/29	1	35.21	0	0.00	35.18	1	6,236	0.02%
2023/05/26	4	35.15	0	0.00	35.15	4	6,306	0.06%
2023/05/25	6	35.24	0	0.00	35.24	6	6,344	0.09%
2023/05/24	0.1	35.43	0	0.00	35.40	0.1	6,469	0.00%
2023/05/23	1	35.23	0	0.00	35.24	1	6,612	0.02%
2023/05/22	7	35.31	0	0.00	35.33	7	6,475	0.11%
2023/05/19	1	35.40	0.5	35.45	35.42	0.5	6,414	0.01%
2023/05/18	36	35.64	0	0.00	35.64	36	6,385	0.56%
2023/05/17	3.2	35.69	0	0.00	35.70	3.2	6,354	0.05%
2023/05/16	1.3	35.85	0	0.00	35.83	1.3	6,323	0.02%
2023/05/12	0	36.35	0	0.00	36.30	0	6,216	0.00%
2023/05/10	1	35.80	0	0.00	35.80	1	6,210	0.02%
2023/05/09	2	35.79	0	0.00	35.81	2	6,201	0.03%
2023/05/08	0	36.17	0	0.00	36.10	0	6,113	0.00%
2023/05/04	0	36.35	0	0.00	36.36	0	6,020	0.00%
2023/05/03	1	36.36	0	0.00	36.34	1	5,906	0.02%
2023/04/28	1	36.34	50	36.31	36.39	-49	5,788	-0.85%
2023/04/27	1	36.47	0	0.00	36.45	1	5,770	0.02%
2023/04/25	0	0.00	32	36.46	36.50	-32	5,794	-0.55%
2023/04/24	4	36.14	14	36.19	36.12	-10	5,771	-0.17%
2023/04/21	4	36.30	0	0.00	36.31	4	5,728	0.07%
2023/04/20	3	36.67	0	0.00	36.70	3	5,759	0.05%
2023/04/19	1	36.58	0	0.00	36.63	1	5,730	0.02%
2023/04/18	2	36.51	3	36.57	36.52	-1	5,681	-0.02%
2023/04/17	2	36.62	0	0.00	36.69	2	5,589	0.04%
2023/04/14	5	36.81	0	0.00	36.79	5	5,481	0.09%
2023/04/13	5	36.95	0	0.00	36.92	5	5,417	0.09%
2023/04/11	1	36.99	6	37.01	37.01	-5	5,121	-0.10%
2023/04/10	2	36.96	0	0.00	37.00	2	4,995	0.04%
2023/04/07	33	37.12	3	37.12	37.06	30	4,887	0.61%
2023/03/29	1	35.84	0	0.00	35.84	1	4,650	0.02%
2023/03/28	0	0.00	1	35.86	35.88	-1	4,629	-0.02%
2023/03/27	1	36.25	0	0.00	36.25	1	4,574	0.02%
2023/03/23	35	36.11	1	36.11	36.14	34	4,486	0.76%
2023/03/17	0.5	35.84	0	0.00	35.87	0.5	4,251	0.01%
2023/03/13	1	35.80	0	0.00	35.69	1	3,917	0.03%
2023/03/10	0	0.00	5	35.63	35.63	-5	3,806	-0.13%
2023/03/08	1	35.40	0	0.00	35.40	1	3,616	0.03%
2023/03/07	0	35.46	0	0.00	35.43	0	3,532	0.00%
2023/03/06	23	35.45	1	35.47	35.47	22	3,441	0.64%
2023/03/03	0.2	34.93	0	0.00	34.94	0.2	3,308	0.01%
2023/02/24	10	35.13	0	0.00	35.27	10	2,959	0.34%
2023/02/23	6	34.96	1	35.00	34.92	5	2,816	0.18%
2023/02/22	2	35.01	0	0.00	34.97	2	2,657	0.08%
2023/02/21	6	35.50	0	0.00	35.41	6	2,448	0.25%
2023/02/20	1	35.41	0	0.00	35.38	1	2,226	0.04%
2023/02/17	7	35.23	0	0.00	35.25	7	2,153	0.33%
2023/02/16	2	35.65	0	0.00	35.68	2	2,048	0.10%
2023/02/14	1	35.77	0	0.00	35.78	1	1,903	0.05%
2023/02/13	1	35.67	0	0.00	35.70	1	1,833	0.05%
2023/02/10	5	35.96	0	0.00	35.97	5	1,763	0.28%
2023/02/09	5	36.21	1	36.20	36.21	4	1,696	0.24%
2023/02/07	5	36.38	0	0.00	36.38	5	1,545	0.32%
2023/02/03	0	0.00	1	36.72	36.70	-1	1,457	-0.07%
2023/02/01	1	36.56	0	0.00	36.56	1	1,391	0.07%
2023/01/17	1	37.10	0	0.00	37.12	1	1,263	0.08%
2023/01/16	1	37.18	4	37.18	37.16	-3	1,189	-0.25%
2023/01/13	1	37.21	0	0.00	37.27	1	1,124	0.09%
2023/01/12	1	36.91	0	0.00	36.90	1	1,061	0.09%
2023/01/10	7	36.50	0	0.00	36.53	7	953	0.73%
2023/01/06	2	35.86	0	0.00	35.87	2	840	0.24%
2023/01/03	34	35.51	0	0.00	35.55	34	718	4.73%
2022/11/08	1	34.23	0	0.00	34.19	1	232	0.43%
2022/02/11	0	41.51	0	0.00	40.23	0	150	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析