復華富時高息低波 (00731)-元富-松德券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.17%
成交量
639張
產業
上市
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0.2	67.35	0	0.00	66.95	0.2	573	0.03%
2023/09/05	0	0.00	0.4	67.35	67.45	-0.4	717	-0.06%
2023/09/04	0	0.00	0	68.20	67.40	0	727	0.00%
2023/09/01	0	0.00	1	67.00	67.00	-1	735	-0.14%
2023/08/17	5	66.75	0	0.00	67.55	5	836	0.60%
2023/08/14	10	67.38	0	0.00	67.50	10	869	1.15%
2023/08/10	5	67.55	0	0.00	67.60	5	886	0.56%
2023/08/09	10	68.50	0	0.00	68.70	10	894	1.12%
2023/08/08	10	69.00	0	0.00	69.10	10	901	1.11%
2023/03/02	0.2	56.00	0	0.00	56.05	0.2	1,077	0.02%
2023/02/24	0.3	56.40	0	0.00	56.20	0.3	1,071	0.03%
2023/02/22	0	56.00	0	0.00	56.05	0	1,072	0.00%
2023/02/20	0.3	56.20	0	0.00	56.30	0.3	1,083	0.03%
2023/02/09	0	0.00	1	55.25	55.30	-1	1,116	-0.09%
2023/01/31	0	54.70	0	0.00	54.90	0	1,123	0.00%
2023/01/30	0.2	55.45	0	0.00	55.65	0.2	1,122	0.02%
2022/12/29	0	53.00	0	0.00	53.25	0	1,118	0.00%
2022/12/28	0.2	53.45	0	0.00	53.45	0.2	1,118	0.02%
2022/12/20	0	0.00	3	53.15	53.25	-3	1,125	-0.27%
2022/12/19	1	53.80	0	0.00	53.45	1	1,126	0.09%
2022/11/29	0	53.80	1	53.55	54.00	-1	1,120	-0.09%
2022/11/28	0.2	53.40	0	0.00	53.45	0.2	1,119	0.02%
2022/11/24	0	0.00	1	53.30	53.50	-1	1,118	-0.09%
2022/11/17	1	52.70	0	0.00	52.95	1	1,118	0.09%
2022/11/16	2	56.08	0	0.00	55.90	2	1,112	0.18%
2022/11/15	1	56.10	0	0.00	56.30	1	1,100	0.09%
2022/10/28	0.2	53.20	0	0.00	53.20	0.2	1,064	0.02%
2022/10/14	0.1	53.90	0	0.00	53.55	0.1	1,060	0.01%
2022/09/30	0	55.05	0	0.00	55.05	0	1,072	0.00%
2022/09/29	0.2	55.30	0	0.00	55.50	0.2	1,070	0.02%
2022/09/27	0.1	56.30	0	0.00	56.10	0.1	1,071	0.01%
2022/09/23	0.1	56.90	0	0.00	56.80	0.1	1,070	0.01%
2022/09/22	1	56.80	0	0.00	56.75	1	1,069	0.09%
2022/07/07	0	0.00	1	56.20	56.45	-1	1,074	-0.09%
2022/03/24	0	0.00	1	62.10	62.25	-1	1,236	-0.08%
2022/03/23	0	0.00	2	62.00	62.20	-2	1,231	-0.16%
2022/02/23	0	0.00	1	61.50	61.60	-1	1,284	-0.08%
2022/02/22	0	0.00	0.5	61.16	61.30	-0.5	1,307	-0.03%
2022/02/17	0	0.00	2	61.70	61.70	-2	1,473	-0.14%
2022/02/09	0	0.00	1	61.50	61.50	-1	1,627	-0.06%
2022/02/08	0	0.00	3	61.25	61.30	-3	1,623	-0.18%
2022/01/21	0	0.00	1	59.80	60.10	-1	1,601	-0.06%
2022/01/17	0.1	61.05	0	0.00	61.00	0.1	1,570	0.01%
2022/01/14	2	61.45	1	61.30	61.30	1	1,557	0.06%
2022/01/11	2	60.40	1	60.20	60.25	1	1,493	0.07%
2022/01/10	0	0.00	3	59.30	59.35	-3	1,468	-0.20%
2022/01/03	0	0.00	1	59.10	59.10	-1	1,382	-0.07%
2021/12/20	0	0.00	2	58.35	58.05	-2	1,234	-0.16%
2021/12/15	0	0.00	1	58.35	58.30	-1	1,181	-0.08%
2021/12/13	0.2	58.95	0	0.00	58.75	0.2	1,150	0.01%
2021/12/03	0.1	57.70	0	0.00	57.80	0.1	1,057	0.01%
2021/11/29	1	57.25	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.50	2	57.90	57.45	-1	972	-0.10%
2021/11/23	2	58.00	1	58.00	58.00	1	906	0.11%
2021/11/19	1	58.90	0	0.00	58.50	1	861	0.12%
2021/11/18	8.1	58.87	0	0.00	59.05	8.1	824	0.98%
2021/11/17	2	61.00	0	0.00	62.20	2	718	0.28%
2021/11/16	0	0.00	25	63.76	64.75	-25	679	-3.68%
2021/11/15	2	63.20	0	0.00	63.20	2	614	0.33%
2021/11/12	26	62.04	0	0.00	61.90	26	559	4.65%
2021/11/11	2	62.03	0	0.00	62.00	2	500	0.40%
2021/03/22	0	0.00	1	53.00	53.05	-1	574	-0.17%
2021/03/17	0	0.00	1	52.70	52.70	-1	612	-0.16%
2021/02/23	0	0.00	1	50.55	50.70	-1	813	-0.12%
2021/02/17	0	0.00	1	49.46	49.54	-1	864	-0.12%
2020/12/22	1	48.05	0	0.00	47.64	1	1,051	0.10%
2020/10/07	1	46.70	0	0.00	46.65	1	1,049	0.10%
2020/08/10	0	0.00	1	47.26	47.50	-1	957	-0.10%
2020/03/26	1	40.11	0	0.00	40.00	1	215	0.46%
2020/03/19	0	0.00	1	36.89	36.33	-1	217	-0.46%
2020/02/24	1	47.01	0	0.00	47.02	1	298	0.33%
2019/11/19	0	0.00	1	50.75	50.70	-1	193	-0.52%
2019/10/23	1	49.28	0	0.00	49.25	1	146	0.68%
2019/10/17	1	49.06	0	0.00	49.12	1	124	0.81%
2019/09/27	1	48.91	0	0.00	48.76	1	90	1.11%
2019/06/25	10	50.05	10	50.05	50.10	0	50	0.00%
2019/06/24	50	50.19	50	50.19	50.15	0	45	0.00%
2019/06/05	20	48.90	20	48.90	49.02	0	42	0.00%
2019/06/04	40	48.74	40	48.74	48.73	0	40	0.00%