復華富時高息低波 (00731)-元富-松德券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	45	69.05	5	68.93	68.90	40	1,216	3.29%
2024/11/21	46	68.65	27	68.56	68.70	19	1,217	1.56%
2024/11/19	39.5	68.88	5	68.96	69.00	34.5	1,215	2.84%
2024/11/18	11	71.50	0	0.00	71.45	11	1,198	0.92%
2024/11/14	4	71.95	0.7	72.10	71.60	3.3	1,242	0.27%
2024/11/12	1	72.55	0.1	73.15	72.45	0.9	1,234	0.08%
2024/11/11	0	0.00	0.3	73.20	73.40	-0.3	1,208	-0.02%
2024/11/06	0	73.30	0	0.00	73.05	0	1,219	0.00%
2024/11/05	0.1	73.01	0	0.00	72.75	0.1	1,227	0.00%
2024/11/01	20	72.20	0	0.00	72.70	20	1,252	1.60%
2024/10/30	0.3	73.56	0	0.00	73.40	0.3	1,262	0.02%
2024/10/22	0	0.00	17	74.44	74.60	-17	1,244	-1.37%
2024/10/17	0	0.00	1	74.15	74.20	-1	1,267	-0.08%
2024/10/15	0	0.00	0.2	74.00	74.10	-0.2	1,258	-0.02%
2024/10/09	0	0.00	2	73.20	72.85	-2	1,259	-0.16%
2024/09/30	1	73.80	0	0.00	73.00	1	1,261	0.08%
2024/09/26	1	73.85	0	0.00	73.75	1	1,243	0.08%
2024/09/25	1	73.55	0	0.00	73.55	1	1,243	0.08%
2024/09/18	0.1	71.30	0	0.00	71.30	0.1	1,252	0.00%
2024/09/12	1	71.30	0	0.00	71.10	1	1,286	0.08%
2024/09/11	0.1	70.05	0	0.00	69.90	0.1	1,293	0.01%
2024/09/10	2	70.00	0.1	70.15	70.00	1.9	1,302	0.15%
2024/09/09	0.1	70.30	0	0.00	70.10	0.1	1,312	0.01%
2024/09/06	0.1	70.85	0	0.00	70.85	0.1	1,318	0.00%
2024/09/04	1	70.80	40	70.73	70.65	-39	1,314	-2.97%
2024/08/26	4	73.06	1	73.30	72.70	3	1,298	0.23%
2024/08/22	4	72.90	0	0.00	72.85	4	1,294	0.31%
2024/08/21	5	72.98	13	73.30	73.00	-8	1,305	-0.61%
2024/08/20	17	73.89	0	0.00	73.55	17	1,286	1.32%
2024/08/19	10	77.27	0	0.00	77.55	10	1,287	0.78%
2024/08/15	0	0.00	1	76.50	76.40	-1	1,227	-0.08%
2024/08/14	2	76.90	0	0.00	77.30	2	1,263	0.16%
2024/08/13	0	0.00	2	75.70	76.00	-2	1,275	-0.16%
2024/08/12	42	75.65	0	0.00	75.45	42	1,288	3.26%
2024/08/05	2	71.40	0	0.00	70.95	2	1,283	0.16%
2024/07/23	0	0.00	1	77.85	77.95	-1	1,270	-0.08%
2024/07/19	0	0.00	2	78.33	78.30	-2	1,257	-0.16%
2024/07/18	0	0.00	1	78.80	79.45	-1	1,253	-0.08%
2024/07/17	0	0.00	2	79.80	79.90	-2	1,221	-0.16%
2024/06/20	0	0.00	0.1	78.70	79.20	-0.1	1,149	-0.01%
2024/06/19	0	0.00	0.3	77.80	78.00	-0.3	1,134	-0.02%
2024/06/12	0.1	75.15	0	0.00	75.15	0.1	1,059	0.01%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.00%
2024/05/27	0	0.00	1	75.20	75.25	-1	1,005	-0.10%
2024/05/21	1	74.00	0	0.00	73.75	1	944	0.11%
2024/05/20	6.1	77.30	0	0.00	77.45	6.1	914	0.66%
2024/05/17	2	77.20	0	0.00	77.50	2	845	0.24%
2024/05/16	1.1	77.72	0	0.00	77.45	1.1	812	0.13%
2024/05/15	0	77.35	0	0.00	76.90	0	790	0.00%
2024/05/14	2	76.78	0	0.00	76.70	2	768	0.26%
2024/05/13	3	76.82	0	0.00	76.80	3	758	0.40%
2024/05/10	1	76.35	0	0.00	76.90	1	735	0.14%
2024/05/09	0	77.05	0	0.00	76.40	0	726	0.00%
2024/05/08	0.2	76.80	0	0.00	76.75	0.2	701	0.03%
2024/05/06	0	0.00	1	76.80	76.90	-1	677	-0.15%
2024/05/03	1	75.95	0	0.00	75.55	1	658	0.15%
2023/11/20	0.2	67.35	0	0.00	66.95	0.2	573	0.03%
2023/09/05	0	0.00	0.4	67.35	67.45	-0.4	717	-0.06%
2023/09/04	0	0.00	0	68.20	67.40	0	727	0.00%
2023/09/01	0	0.00	1	67.00	67.00	-1	735	-0.14%
2023/08/17	5	66.75	0	0.00	67.55	5	836	0.60%
2023/08/14	10	67.38	0	0.00	67.50	10	869	1.15%
2023/08/10	5	67.55	0	0.00	67.60	5	886	0.56%
2023/08/09	10	68.50	0	0.00	68.70	10	894	1.12%
2023/08/08	10	69.00	0	0.00	69.10	10	901	1.11%
2023/03/02	0.2	56.00	0	0.00	56.05	0.2	1,077	0.02%
2023/02/24	0.3	56.40	0	0.00	56.20	0.3	1,071	0.03%
2023/02/22	0	56.00	0	0.00	56.05	0	1,072	0.00%
2023/02/20	0.3	56.20	0	0.00	56.30	0.3	1,083	0.03%
2023/02/09	0	0.00	1	55.25	55.30	-1	1,116	-0.09%
2023/01/31	0	54.70	0	0.00	54.90	0	1,123	0.00%
2023/01/30	0.2	55.45	0	0.00	55.65	0.2	1,122	0.02%
2022/12/29	0	53.00	0	0.00	53.25	0	1,118	0.00%
2022/12/28	0.2	53.45	0	0.00	53.45	0.2	1,118	0.02%
2022/12/20	0	0.00	3	53.15	53.25	-3	1,125	-0.27%
2022/12/19	1	53.80	0	0.00	53.45	1	1,126	0.09%
2022/11/29	0	53.80	1	53.55	54.00	-1	1,120	-0.09%
2022/11/28	0.2	53.40	0	0.00	53.45	0.2	1,119	0.02%
2022/11/24	0	0.00	1	53.30	53.50	-1	1,118	-0.09%
2022/11/17	1	52.70	0	0.00	52.95	1	1,118	0.09%
2022/11/16	2	56.08	0	0.00	55.90	2	1,112	0.18%
2022/11/15	1	56.10	0	0.00	56.30	1	1,100	0.09%
2022/10/28	0.2	53.20	0	0.00	53.20	0.2	1,064	0.02%
2022/10/14	0.1	53.90	0	0.00	53.55	0.1	1,060	0.01%
2022/09/30	0	55.05	0	0.00	55.05	0	1,072	0.00%
2022/09/29	0.2	55.30	0	0.00	55.50	0.2	1,070	0.02%
2022/09/27	0.1	56.30	0	0.00	56.10	0.1	1,071	0.01%
2022/09/23	0.1	56.90	0	0.00	56.80	0.1	1,070	0.01%
2022/09/22	1	56.80	0	0.00	56.75	1	1,069	0.09%
2022/07/07	0	0.00	1	56.20	56.45	-1	1,074	-0.09%
2022/03/24	0	0.00	1	62.10	62.25	-1	1,236	-0.08%
2022/03/23	0	0.00	2	62.00	62.20	-2	1,231	-0.16%
2022/02/23	0	0.00	1	61.50	61.60	-1	1,284	-0.08%
2022/02/22	0	0.00	0.5	61.16	61.30	-0.5	1,307	-0.03%
2022/02/17	0	0.00	2	61.70	61.70	-2	1,473	-0.14%
2022/02/09	0	0.00	1	61.50	61.50	-1	1,627	-0.06%
2022/02/08	0	0.00	3	61.25	61.30	-3	1,623	-0.18%
2022/01/21	0	0.00	1	59.80	60.10	-1	1,601	-0.06%
2022/01/17	0.1	61.05	0	0.00	61.00	0.1	1,570	0.01%
2022/01/14	2	61.45	1	61.30	61.30	1	1,557	0.06%
2022/01/11	2	60.40	1	60.20	60.25	1	1,493	0.07%
2022/01/10	0	0.00	3	59.30	59.35	-3	1,468	-0.20%
2022/01/03	0	0.00	1	59.10	59.10	-1	1,382	-0.07%
2021/12/20	0	0.00	2	58.35	58.05	-2	1,234	-0.16%
2021/12/15	0	0.00	1	58.35	58.30	-1	1,181	-0.08%
2021/12/13	0.2	58.95	0	0.00	58.75	0.2	1,150	0.01%
2021/12/03	0.1	57.70	0	0.00	57.80	0.1	1,057	0.01%
2021/11/29	1	57.25	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.50	2	57.90	57.45	-1	972	-0.10%
2021/11/23	2	58.00	1	58.00	58.00	1	906	0.11%
2021/11/19	1	58.90	0	0.00	58.50	1	861	0.12%
2021/11/18	8.1	58.87	0	0.00	59.05	8.1	824	0.98%
2021/11/17	2	61.00	0	0.00	62.20	2	718	0.28%
2021/11/16	0	0.00	25	63.76	64.75	-25	679	-3.68%
2021/11/15	2	63.20	0	0.00	63.20	2	614	0.33%
2021/11/12	26	62.04	0	0.00	61.90	26	559	4.65%
2021/11/11	2	62.03	0	0.00	62.00	2	500	0.40%
2021/03/22	0	0.00	1	53.00	53.05	-1	574	-0.17%
2021/03/17	0	0.00	1	52.70	52.70	-1	612	-0.16%
2021/02/23	0	0.00	1	50.55	50.70	-1	813	-0.12%
2021/02/17	0	0.00	1	49.46	49.54	-1	864	-0.12%
2020/12/22	1	48.05	0	0.00	47.64	1	1,051	0.10%
2020/10/07	1	46.70	0	0.00	46.65	1	1,049	0.10%
2020/08/10	0	0.00	1	47.26	47.50	-1	957	-0.10%
2020/03/26	1	40.11	0	0.00	40.00	1	215	0.46%
2020/03/19	0	0.00	1	36.89	36.33	-1	217	-0.46%
2020/02/24	1	47.01	0	0.00	47.02	1	298	0.33%
2019/11/19	0	0.00	1	50.75	50.70	-1	193	-0.52%
2019/10/23	1	49.28	0	0.00	49.25	1	146	0.68%
2019/10/17	1	49.06	0	0.00	49.12	1	124	0.81%
2019/09/27	1	48.91	0	0.00	48.76	1	90	1.11%
2019/06/25	10	50.05	10	50.05	50.10	0	50	0.00%
2019/06/24	50	50.19	50	50.19	50.15	0	45	0.00%
2019/06/05	20	48.90	20	48.90	49.02	0	42	0.00%
2019/06/04	40	48.74	40	48.74	48.73	0	40	0.00%