期元大道瓊白銀 (00738U)-元富-松德券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
419張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	40	25.16	25.18	-40	857	-4.66%
2024/04/23	1	24.97	5	25.36	25.13	-4	846	-0.47%
2024/04/19	2	26.50	0	0.00	26.25	2	778	0.26%
2024/04/17	2	26.28	0	0.00	26.30	2	743	0.27%
2024/04/12	2	26.60	0	0.00	26.76	2	677	0.30%
2024/03/28	0	0.00	6	22.89	22.89	-6	536	-1.12%
2024/03/22	0	0.00	5	22.87	22.86	-5	538	-0.93%
2024/03/21	5	23.82	6	23.82	23.83	-1	532	-0.19%
2024/03/19	0	0.00	1	23.36	23.33	-1	535	-0.19%
2024/03/18	1	23.32	0	0.00	23.23	1	537	0.19%
2024/03/15	2	23.25	0	0.00	23.24	2	541	0.37%
2024/03/14	0	0.00	3	23.32	23.17	-3	551	-0.54%
2024/03/13	4	22.38	0	0.00	22.40	4	534	0.75%
2024/03/08	0	0.00	1	22.65	22.61	-1	522	-0.19%
2024/03/07	1	22.41	1	22.42	22.41	0	537	0.00%
2024/03/05	0	0.00	3	22.19	22.08	-3	510	-0.59%
2024/02/27	5	21.04	0	0.00	21.03	5	504	0.99%
2024/02/23	5	21.25	0	0.00	21.24	5	493	1.01%
2024/02/05	1	21.16	0	0.00	21.12	1	521	0.19%
2024/01/30	0	0.00	1	21.72	21.65	-1	512	-0.20%
2024/01/25	0	0.00	1	21.23	21.32	-1	503	-0.20%
2024/01/23	1	20.77	0	0.00	20.93	1	507	0.20%
2024/01/18	1	21.22	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.53	0	0.00	21.42	1	491	0.20%
2024/01/15	0	0.00	2	21.81	21.84	-2	498	-0.40%
2024/01/12	6	21.46	0	0.00	21.50	6	502	1.19%
2024/01/09	1	21.75	0	0.00	21.72	1	519	0.19%
2024/01/08	5	21.63	0	0.00	21.61	5	527	0.95%
2024/01/04	10	21.58	0	0.00	21.61	10	528	1.89%
2024/01/03	11	22.25	0	0.00	22.23	11	522	2.11%
2023/12/29	2	22.46	0	0.00	22.40	2	530	0.38%
2023/12/27	1	22.82	0	0.00	22.77	1	553	0.18%
2023/12/22	0	0.00	2	23.03	23.00	-2	592	-0.34%
2023/12/21	0	0.00	1	22.87	22.94	-1	590	-0.17%
2023/12/15	0	0.00	1	22.71	22.80	-1	591	-0.17%
2023/12/14	0	0.00	5	22.55	22.52	-5	589	-0.85%
2023/12/13	2	21.48	0	0.00	21.47	2	586	0.34%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/12/11	5	21.72	45	21.70	21.72	-40	592	-6.76%
2023/12/07	9	22.55	0	0.00	22.51	9	584	1.54%
2023/12/06	1	22.98	0	0.00	22.98	1	583	0.17%
2023/12/05	7	23.24	0	0.00	23.21	7	589	1.19%
2023/12/04	0	0.00	2	24.38	24.11	-2	588	-0.34%
2023/12/01	0	0.00	3	24.06	23.94	-3	566	-0.53%
2023/11/29	0	0.00	3	23.81	23.71	-3	561	-0.53%
2023/11/27	0	0.00	4	23.28	23.41	-4	562	-0.71%
2023/11/21	1	22.43	0	0.00	22.59	1	553	0.18%
2023/11/17	0	0.00	3	22.73	22.64	-3	559	-0.54%
2023/11/16	0	0.00	1	22.32	22.30	-1	560	-0.18%
2023/11/15	0	0.00	4	22.03	22.09	-4	550	-0.73%
2023/11/13	2	21.27	0	0.00	21.14	2	543	0.37%
2023/11/10	0	0.00	1	21.69	21.68	-1	536	-0.19%
2023/11/09	1	21.43	0	0.00	21.45	1	537	0.19%
2023/11/08	2	21.60	0	0.00	21.54	2	540	0.37%
2023/11/07	1	21.94	1	21.96	21.88	0	540	0.00%
2023/11/06	0	0.00	1	22.16	22.14	-1	549	-0.18%
2023/11/03	1	21.72	0	0.00	21.75	1	553	0.18%
2023/11/02	0	0.00	1	22.06	22.03	-1	554	-0.18%
2023/11/01	1	21.83	0	0.00	21.72	1	552	0.18%
2023/10/30	0	0.00	1	22.22	22.21	-1	542	-0.18%
2023/10/27	2	21.88	1	21.88	21.97	1	540	0.18%
2023/10/25	1	22.03	0	0.00	21.98	1	536	0.19%
2023/10/23	0	0.00	1	22.24	22.34	-1	535	-0.19%
2023/10/20	0	0.00	1	21.99	22.00	-1	522	-0.19%
2023/10/19	1	21.99	0	0.00	22.04	1	516	0.19%
2023/10/18	0	0.00	4	22.11	22.23	-4	512	-0.78%
2023/10/16	0	0.00	5	21.70	21.78	-5	499	-1.00%
2023/10/13	1	21.02	0	0.00	21.15	1	492	0.20%
2023/10/12	0	0.00	2	21.17	21.30	-2	499	-0.40%
2023/10/11	1	21.00	5	20.99	20.98	-4	491	-0.81%
2023/10/06	1	20.19	0	0.00	20.20	1	503	0.20%
2023/10/05	10	20.42	1	20.46	20.49	9	495	1.82%
2023/10/03	12	20.14	1	20.31	20.27	11	485	2.27%
2023/10/02	13	21.17	0	0.00	21.07	13	459	2.83%
2023/09/28	6	21.74	0	0.00	21.76	6	436	1.37%
2023/09/27	1	22.03	0	0.00	21.97	1	428	0.23%
2023/09/26	6	22.26	0	0.00	22.18	6	428	1.40%
2023/09/22	5	22.72	2	22.68	22.78	3	430	0.70%
2023/09/20	1	22.30	0	0.00	22.32	1	420	0.24%
2023/09/18	0	0.00	2.2	22.39	22.42	-2.2	422	-0.52%
2023/09/15	1	21.93	1	22.19	22.19	0	430	0.00%
2023/09/14	2	22.04	0	0.00	22.05	2	419	0.48%
2023/09/13	2	22.18	0	22.40	22.19	2	406	0.49%
2023/09/07	3	22.39	0	0.00	22.36	3	405	0.74%
2023/09/06	2	22.74	0	0.00	22.82	2	399	0.50%
2023/09/05	2	23.12	0	0.00	23.09	2	405	0.49%
2023/09/04	1	23.42	0	0.00	23.43	1	401	0.25%
2023/08/30	0	0.00	2	23.90	23.82	-2	391	-0.51%
2023/08/29	0	0.00	1	23.56	23.53	-1	390	-0.26%
2023/08/24	0	0.00	4	23.56	23.53	-4	385	-1.04%
2023/08/23	0	0.00	2	22.78	22.88	-2	383	-0.52%
2023/08/22	0	0.00	1	22.64	22.60	-1	384	-0.26%
2023/08/18	0	0.00	1	22.10	22.16	-1	386	-0.26%
2023/08/17	1	21.78	0	0.00	21.87	1	384	0.26%
2023/08/14	1	21.92	0	0.00	22.00	1	399	0.25%
2023/08/10	3	22.07	0	0.00	22.06	3	393	0.76%
2023/08/09	2	22.13	0	0.00	22.29	2	389	0.51%
2023/08/08	2	22.47	0	0.00	22.53	2	400	0.50%
2023/08/07	2	22.87	0	0.00	22.84	2	405	0.49%
2023/08/04	4	22.99	0	0.00	22.93	4	408	0.98%
2023/08/02	1	23.64	0	0.00	23.69	1	415	0.24%
2023/08/01	0	0.00	1	24.02	23.94	-1	421	-0.24%
2023/07/28	1	23.52	0	0.00	23.59	1	449	0.22%
2023/07/25	1	23.64	1	23.84	23.82	0	468	0.00%
2023/07/14	0	0.00	2	24.10	24.12	-2	504	-0.40%
2023/07/13	0	0.00	4	23.52	23.51	-4	507	-0.79%
2023/07/10	0	0.00	1	22.56	22.51	-1	528	-0.19%
2023/07/07	1	22.22	0	0.00	22.21	1	543	0.18%
2023/07/06	0	0.00	1	22.60	22.63	-1	548	-0.18%
2023/07/03	0	0.00	1	22.25	22.31	-1	572	-0.17%
2023/06/30	2	22.08	0	0.00	22.13	2	584	0.34%
2023/06/29	1	22.22	0	0.00	22.26	1	588	0.17%
2023/06/27	0	0.00	1	22.44	22.46	-1	594	-0.17%
2023/06/26	1	22.09	0	0.00	22.20	1	600	0.17%
2023/06/21	3	22.63	0	0.00	22.58	3	610	0.49%
2023/06/20	1	23.30	0	0.00	23.28	1	622	0.16%
2023/06/19	0	0.00	2	23.54	23.55	-2	633	-0.32%
2023/06/16	0	0.00	1	23.34	23.30	-1	637	-0.16%
2023/06/15	3	23.06	0	0.00	22.94	3	642	0.47%
2023/06/14	1	23.17	0	0.00	23.29	1	639	0.16%
2023/06/09	0	0.00	2	23.73	23.71	-2	684	-0.29%
2023/06/05	1	22.98	0	0.00	22.98	1	745	0.13%
2023/06/02	0	0.00	2	23.38	23.38	-2	747	-0.27%
2023/06/01	0	0.00	1	23.01	22.98	-1	744	-0.13%
2023/05/30	1	22.51	0	0.00	22.52	1	749	0.13%
2023/05/29	0	0.00	1	22.76	22.79	-1	752	-0.13%
2023/05/26	4	22.26	1	22.47	22.48	3	752	0.40%
2023/05/25	1	22.62	0	0.00	22.54	1	751	0.13%
2023/03/23	0	0.00	1	22.71	22.69	-1	671	-0.15%
2023/03/20	0	0.00	1	22.10	22.03	-1	645	-0.16%
2023/03/16	0	0.00	3	21.50	21.50	-3	643	-0.47%
2023/03/14	0	0.00	1	21.51	21.34	-1	630	-0.16%
2023/03/13	0	0.00	2	20.45	20.48	-2	617	-0.32%
2023/03/08	2	19.90	0	0.00	19.77	2	617	0.32%
2023/03/06	0	0.00	1	20.95	21.04	-1	591	-0.17%
2023/03/01	1	20.69	0	0.00	20.88	1	624	0.16%
2023/02/24	1	21.14	0	0.00	21.11	1	622	0.16%
2023/02/21	0	0.00	1	21.57	21.52	-1	627	-0.16%
2023/02/17	3	21.29	0	0.00	21.23	3	641	0.47%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/15	1	21.64	0	0.00	21.53	1	653	0.15%
2023/02/10	1	21.78	0	0.00	21.65	1	684	0.15%
2023/01/30	0	0.00	1	23.58	23.60	-1	685	-0.15%
2022/11/29	1	21.11	1	21.52	21.54	0	846	0.00%
2022/11/24	0	0.00	1	21.69	21.76	-1	853	-0.12%
2022/11/22	0	0.00	1	21.32	21.32	-1	889	-0.11%
2022/11/21	1	20.92	0	0.00	20.92	1	888	0.11%
2022/11/17	2	21.46	0	0.00	21.33	2	892	0.22%
2022/11/15	0	0.00	1	22.12	22.29	-1	899	-0.11%
2022/11/11	0	0.00	1	21.95	22.01	-1	901	-0.11%
2022/11/09	0	0.00	2	21.68	21.65	-2	893	-0.22%
2022/11/08	0	0.00	1	21.16	20.84	-1	880	-0.11%
2022/11/07	0	0.00	2	20.88	20.91	-2	866	-0.23%
2022/11/04	0	0.00	1	19.96	20.03	-1	851	-0.12%
2022/11/03	1	19.58	0	0.00	19.63	1	832	0.12%
2022/11/01	0	0.00	1	19.75	19.75	-1	835	-0.12%
2022/10/31	1	19.43	0	0.00	19.45	1	850	0.12%
2022/10/24	0	0.00	2	19.60	19.62	-2	895	-0.22%
2022/10/20	1	18.59	0	0.00	18.74	1	901	0.11%
2022/10/18	0	0.00	1	19.04	19.04	-1	890	-0.11%
2022/10/17	2	18.58	0	0.00	18.69	2	886	0.23%
2022/10/12	1	19.36	0	0.00	19.38	1	871	0.11%
2022/10/11	1	20.01	0	0.00	19.66	1	880	0.11%
2022/10/07	1	20.83	1	20.98	21.03	0	884	0.00%
2022/10/05	0	0.00	1	21.28	21.10	-1	894	-0.11%
2022/10/04	0	0.00	6	21.03	21.15	-6	890	-0.67%
2022/10/03	0	0.00	1	19.36	19.52	-1	853	-0.12%
2022/09/30	0	0.00	1	19.06	19.11	-1	851	-0.12%
2022/09/29	0	0.00	1	19.06	18.94	-1	900	-0.11%
2022/09/28	1	18.52	0	0.00	18.37	1	910	0.11%
2022/09/26	5	18.87	0	0.00	18.76	5	931	0.54%
2022/09/23	0	0.00	1	19.96	19.91	-1	944	-0.11%
2022/09/21	1	19.49	0	0.00	19.54	1	949	0.11%
2022/09/19	0	0.00	1	19.79	19.67	-1	955	-0.10%
2022/09/16	1	19.27	0	0.00	19.34	1	955	0.10%
2022/09/15	0	0.00	1	19.77	19.65	-1	946	-0.11%
2022/09/14	1	19.51	0	0.00	19.50	1	943	0.11%
2022/09/13	0	0.00	5	19.85	19.81	-5	934	-0.54%
2022/09/12	0	0.00	1	19.00	19.01	-1	912	-0.11%
2022/09/08	0	0.00	3	18.49	18.54	-3	893	-0.34%
2022/09/07	2	17.96	0	0.00	17.99	2	879	0.23%
2022/09/06	0	0.00	1	18.40	18.32	-1	878	-0.11%
2022/09/05	0	0.00	1	18.04	18.07	-1	877	-0.11%
2022/09/01	3	17.85	0	0.00	17.81	3	867	0.35%
2022/08/31	1	18.42	0	0.00	18.51	1	830	0.12%
2022/08/30	0	0.00	1	18.78	18.68	-1	821	-0.12%
2022/08/29	4.1	18.73	0	0.00	18.63	4.1	818	0.50%
2022/08/22	1	19.12	0	0.00	19.12	1	822	0.12%
2022/08/19	2	19.54	0	0.00	19.46	2	815	0.25%
2022/08/18	3	19.93	0	0.00	19.85	3	806	0.37%
2022/08/16	1	20.40	0	0.00	20.41	1	816	0.12%
2022/08/15	0	0.00	1	21.02	20.80	-1	815	-0.12%
2022/08/09	0	0.00	1	20.91	20.89	-1	830	-0.12%
2022/08/08	1	20.02	0	0.00	20.11	1	838	0.12%
2022/08/05	0	0.00	1	20.41	20.49	-1	853	-0.12%
2022/08/04	0	0.00	1	20.27	20.26	-1	851	-0.12%
2022/08/01	0	0.00	1	20.48	20.43	-1	910	-0.11%
2022/07/29	0	0.00	5	20.28	20.35	-5	927	-0.54%
2022/07/28	0	0.00	1	19.24	19.43	-1	906	-0.11%
2022/07/27	0	0.00	17	18.71	18.69	-17	892	-1.91%
2022/07/18	0	0.00	10	18.98	18.99	-10	1,008	-0.99%
2022/07/15	2	18.58	0	0.00	18.49	2	1,000	0.20%
2022/07/13	1	19.04	0	0.00	19.10	1	1,029	0.10%
2022/07/06	2	19.49	0	0.00	19.24	2	1,089	0.18%
2022/07/01	1	20.48	3	20.39	20.25	-2	1,079	-0.19%
2022/06/30	1	21.01	4	20.94	20.95	-3	1,073	-0.28%
2022/06/29	0	0.00	1	21.15	21.07	-1	1,071	-0.09%
2022/06/28	1	21.32	0	0.00	21.44	1	1,088	0.09%
2022/06/24	1	21.28	2	21.36	21.39	-1	1,110	-0.09%
2022/06/23	0	0.00	1	21.61	21.61	-1	1,131	-0.09%
2022/06/22	5	21.80	0	0.00	21.70	5	1,174	0.43%
2022/06/20	0	0.00	3	22.06	22.05	-3	1,211	-0.25%
2022/06/16	0	0.00	4	22.02	22.04	-4	1,250	-0.32%
2022/06/14	2	21.51	0	0.00	21.55	2	1,282	0.16%
2022/06/10	1	22.02	0	0.00	22.05	1	1,347	0.07%
2022/06/06	0	0.00	1	22.46	22.60	-1	1,567	-0.06%
2022/06/02	0	0.00	1	22.16	22.14	-1	1,638	-0.06%
2022/06/01	1	21.82	0	0.00	21.76	1	1,714	0.06%
2022/05/31	1	22.06	0	0.00	22.15	1	1,732	0.06%
2022/05/26	0	0.00	5	22.27	22.13	-5	1,779	-0.28%
2022/05/25	0	0.00	1.3	22.41	22.40	-1.3	1,792	-0.07%
2022/05/20	0	0.00	1	22.24	22.31	-1	1,837	-0.05%
2022/05/17	0	0.00	1	21.97	21.98	-1	1,829	-0.05%
2022/05/16	0	0.00	1	21.59	21.38	-1	1,826	-0.05%
2022/05/13	2	21.16	0	0.00	21.18	2	1,818	0.11%
2022/05/12	1	21.99	0	0.00	21.71	1	1,808	0.06%
2022/05/11	4	21.65	0	0.00	21.82	4	1,796	0.22%
2022/05/10	6	22.35	0	0.00	22.45	6	1,773	0.34%
2022/05/09	0	0.00	4	22.66	22.66	-4	1,739	-0.23%
2022/05/06	0.1	22.84	0	0.00	22.88	0.1	1,729	0.01%
2022/05/05	2	23.61	2	23.67	23.62	0	1,708	0.00%
2022/05/04	1	23.00	0	0.00	23.02	1	1,691	0.06%
2022/05/03	2	23.14	0	0.00	23.07	2	1,687	0.12%
2022/04/27	6	24.05	0	0.00	24.04	6	1,679	0.36%
2022/04/25	6	24.47	0	0.00	24.36	6	1,661	0.36%
2022/04/21	0	0.00	1	25.76	25.69	-1	1,604	-0.06%
2022/04/20	1.2	25.76	0	0.00	25.71	1.2	1,608	0.07%
2022/04/13	3.2	26.24	0	0.00	26.25	3.2	1,503	0.21%
2022/04/07	1	24.88	0	0.00	24.86	1	1,419	0.07%
2022/04/06	0	0.00	5	24.95	24.91	-5	1,412	-0.35%
2022/03/29	0	0.00	4	25.63	25.49	-4	1,359	-0.29%
2022/03/25	1	26.41	0	0.00	26.40	1	1,311	0.08%
2022/03/22	1	25.88	0	0.00	26.06	1	1,242	0.08%
2022/03/15	2	25.60	0	0.00	25.54	2	1,162	0.17%
2022/03/11	4	26.57	1	26.61	26.57	3	1,098	0.27%
2022/03/10	13	26.32	6	26.26	26.31	7	1,080	0.65%
2022/03/09	11	27.79	0	0.00	27.85	11	1,014	1.08%
2022/03/08	0	0.00	2	26.12	26.23	-2	938	-0.21%
2022/03/07	4	27.09	2	26.91	26.90	2	864	0.23%
2022/02/25	0	0.00	2	24.73	24.72	-2	711	-0.28%
2022/02/24	1	25.40	0	0.00	25.40	1	706	0.14%
2022/01/20	0	0.00	11	24.51	24.54	-11	615	-1.79%
2022/01/19	0	0.00	3	23.78	23.78	-3	604	-0.50%
2022/01/14	0	0.00	1	23.46	23.55	-1	606	-0.16%
2022/01/13	0	0.00	4	23.53	23.55	-4	622	-0.64%
2022/01/12	0	0.00	2	23.13	23.13	-2	616	-0.32%
2022/01/11	0	0.00	1	22.84	22.88	-1	622	-0.16%
2022/01/10	0.1	22.65	0	0.00	22.63	0.1	623	0.01%
2022/01/07	4	22.52	0	0.00	22.53	4	629	0.64%
2022/01/06	1	23.02	0	0.00	23.02	1	618	0.16%
2022/01/05	0	0.00	1	23.38	23.33	-1	609	-0.16%
2022/01/04	2	23.17	0	0.00	23.18	2	608	0.33%
2022/01/03	0	0.00	4	23.59	23.50	-4	605	-0.66%
2021/12/30	1	23.13	0	0.00	23.07	1	596	0.17%
2021/12/28	0	0.00	2	23.42	23.43	-2	591	-0.34%
2021/12/27	0	0.00	1	23.36	23.16	-1	594	-0.17%
2021/12/23	0	0.00	4	23.22	23.29	-4	651	-0.61%
2021/12/22	0	0.00	1	22.96	22.94	-1	651	-0.15%
2021/12/17	0	0.00	1	22.85	22.87	-1	670	-0.15%
2021/12/16	0	0.00	1	22.42	22.55	-1	681	-0.15%
2021/12/15	2	22.35	0	0.00	22.26	2	694	0.29%
2021/12/13	0	0.00	1	22.62	22.68	-1	711	-0.14%
2021/12/10	3	22.38	0	0.00	22.40	3	712	0.42%
2021/12/09	2	22.79	0	0.00	22.85	2	702	0.28%
2021/12/08	0	0.00	1	22.96	22.91	-1	706	-0.14%
2021/12/07	1	22.72	0	0.00	22.74	1	698	0.14%
2021/12/03	2	22.73	0	0.00	22.80	2	692	0.29%
2021/12/02	6	22.78	0	0.00	22.78	6	690	0.87%
2021/12/01	4	23.16	0	0.00	23.27	4	678	0.59%
2021/11/30	6	23.32	0	0.00	23.33	6	674	0.89%
2021/11/29	2	23.71	0	0.00	23.79	2	664	0.30%
2021/11/26	2	24.02	0	0.00	23.99	2	661	0.30%
2021/11/24	4	24.06	0	0.00	24.06	4	685	0.58%
2021/11/04	0	0.00	1	24.11	24.11	-1	792	-0.13%
2021/11/03	1	23.98	0	0.00	23.97	1	838	0.12%
2021/10/15	0	0.00	4	24.07	24.06	-4	837	-0.48%
2021/10/14	0	0.00	2	23.66	23.60	-2	860	-0.23%
2021/10/13	0	0.00	1	23.26	23.25	-1	887	-0.11%
2021/10/04	0	0.00	3	23.13	23.12	-3	942	-0.32%
2021/10/01	0	0.00	2	22.56	22.51	-2	952	-0.21%
2021/09/30	5	22.09	0	0.00	22.11	5	951	0.53%
2021/09/29	1	23.00	0	0.00	22.98	1	957	0.10%
2021/09/28	1	23.02	0	0.00	23.13	1	966	0.10%
2021/09/23	1	23.08	0	0.00	23.13	1	965	0.10%
2021/09/22	1	23.19	0	0.00	23.33	1	953	0.10%
2021/09/17	2	23.48	0	0.00	23.50	2	965	0.21%
2021/09/14	1	24.24	0	0.00	24.20	1	948	0.11%
2021/08/30	0	0.00	1	24.78	24.70	-1	1,113	-0.09%
2021/08/26	0	0.00	1	24.50	24.42	-1	1,130	-0.09%
2021/08/25	0	0.00	1	24.39	24.37	-1	1,143	-0.09%
2021/08/24	0	0.00	1	24.21	24.27	-1	1,165	-0.09%
2021/08/19	1	24.02	0	0.00	23.82	1	1,186	0.08%
2021/08/17	0	0.00	2	24.49	24.51	-2	1,231	-0.16%
2021/08/16	0	0.00	1	24.34	24.25	-1	1,231	-0.08%
2021/08/11	1	23.97	0	0.00	24.04	1	1,316	0.08%
2021/08/10	1	24.17	0	0.00	24.29	1	1,372	0.07%
2021/08/09	3	24.50	10	24.62	24.60	-7	1,387	-0.50%
2021/08/06	1	25.83	0	0.00	25.80	1	1,359	0.07%
2021/08/04	0	0.00	1	26.38	26.40	-1	1,437	-0.07%
2021/07/30	0	0.00	1	26.25	26.30	-1	1,576	-0.06%
2021/07/29	0	0.00	1	25.94	26.04	-1	1,599	-0.06%
2021/07/28	1	25.49	11	25.48	25.55	-10	1,626	-0.61%
2021/07/23	0	0.00	1	26.19	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	1	26.03	25.97	-1	1,701	-0.06%
2021/07/21	2	25.69	0	0.00	25.64	2	1,709	0.12%
2021/07/20	1	25.96	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.41	0	0.00	26.31	1	1,704	0.06%
2021/07/12	0	0.00	1	27.07	26.85	-1	1,767	-0.06%
2021/07/08	1	26.83	0	0.00	26.80	1	1,786	0.06%
2021/07/06	10	27.59	0	0.00	27.56	10	1,785	0.56%
2021/07/05	0	0.00	2	27.34	27.44	-2	1,761	-0.11%
2021/07/01	0	0.00	7	26.95	27.06	-7	1,772	-0.39%
2021/06/30	2	26.68	0	0.00	26.68	2	1,799	0.11%
2021/06/29	1	26.86	1	26.90	26.95	0	1,816	0.00%
2021/06/28	0	0.00	1	27.06	27.07	-1	1,905	-0.05%
2021/06/22	0	0.00	11	26.77	26.68	-11	1,983	-0.55%
2021/06/21	2	26.65	5	26.75	26.58	-3	2,003	-0.15%
2021/06/18	2	27.00	0	0.00	26.97	2	1,975	0.10%
2021/05/27	0	0.00	1	28.61	28.60	-1	2,188	-0.05%
2021/05/04	0	0.00	6	27.84	27.70	-6	3,404	-0.18%
2021/05/03	11	26.83	0	0.00	26.84	11	3,378	0.33%
2021/04/29	0	0.00	2	27.33	27.32	-2	3,404	-0.06%
2021/04/22	0	0.00	5	27.54	27.48	-5	3,673	-0.14%
2021/04/19	0	0.00	1	27.09	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	2	26.90	26.93	-2	4,031	-0.05%
2021/04/15	0	0.00	1	26.55	26.56	-1	4,073	-0.02%
2021/04/14	0	0.00	2	26.42	26.39	-2	4,161	-0.05%
2021/04/13	1	25.79	10	25.88	25.83	-9	4,250	-0.21%
2021/04/09	0	0.00	2	26.53	26.37	-2	4,406	-0.05%
2021/04/07	1	26.17	1	26.16	26.16	0	4,457	0.00%
2021/04/06	0	0.00	4	25.93	26.05	-4	4,493	-0.09%
2021/04/01	10	25.33	1	25.44	25.32	9	4,513	0.20%
2021/03/31	5	25.09	0	0.00	24.92	5	4,507	0.11%
2021/03/30	1	25.77	0	0.00	25.68	1	4,459	0.02%
2021/03/24	2	26.12	2	26.28	26.30	0	4,792	0.00%
2021/03/22	1	26.76	0	0.00	26.88	1	4,865	0.02%
2021/03/19	1	27.18	0	0.00	27.17	1	4,854	0.02%
2021/03/18	3	27.58	1	27.56	27.65	2	4,872	0.04%
2021/03/17	1	26.89	0	0.00	26.99	1	4,861	0.02%
2021/03/16	0	0.00	1	27.28	27.32	-1	4,867	-0.02%
2021/03/15	1	26.92	0	0.00	26.92	1	4,897	0.02%
2021/03/11	0	0.00	21	27.32	27.39	-21	4,948	-0.42%
2021/03/10	0	0.00	2	27.12	26.91	-2	4,958	-0.04%
2021/03/09	2	26.35	0	0.00	26.46	2	4,982	0.04%
2021/03/08	0	0.00	2	26.61	26.64	-2	5,057	-0.04%
2021/03/05	25	26.20	0	0.00	26.13	25	5,127	0.49%
2021/03/04	3	27.21	0	0.00	27.20	3	5,221	0.06%
2021/03/03	0	0.00	14	27.78	27.76	-14	5,227	-0.27%
2021/03/02	19	27.27	0	0.00	27.13	19	5,222	0.36%
2021/02/26	3	28.30	20	28.31	28.30	-17	5,204	-0.33%
2021/02/23	20	29.35	0	0.00	29.26	20	5,209	0.38%
2021/02/22	0	0.00	3	28.70	28.59	-3	5,139	-0.06%
2021/02/19	3	27.81	0	0.00	27.87	3	5,103	0.06%
2021/02/17	10	28.28	34	28.44	28.49	-24	5,019	-0.48%
2021/02/05	1	27.47	36	27.49	27.47	-35	4,946	-0.71%
2021/02/04	5	27.70	0	0.00	27.44	5	4,913	0.10%
2021/02/02	0	0.00	32	29.94	29.80	-32	4,774	-0.67%
2021/02/01	11	29.72	15	29.66	30.09	-4	4,539	-0.09%
2021/01/22	1	26.93	0	0.00	26.66	1	4,169	0.02%
2021/01/19	0	0.00	1	26.25	26.32	-1	4,085	-0.02%
2021/01/18	2	25.82	0	0.00	25.95	2	4,058	0.05%
2021/01/11	25	25.86	25	25.76	25.77	0	3,738	0.00%
2021/01/08	20	28.36	0	0.00	28.31	20	3,540	0.56%
2021/01/07	0	0.00	2	28.28	28.30	-2	3,488	-0.06%
2021/01/04	0	0.00	1	28.35	28.36	-1	3,300	-0.03%
2020/12/28	0	0.00	3	28.07	28.05	-3	3,236	-0.09%
2020/12/24	0	0.00	4	27.09	27.13	-4	3,235	-0.12%
2020/12/23	25	26.52	0	0.00	26.59	25	3,220	0.78%
2020/12/22	14	27.80	0	0.00	27.63	14	3,171	0.44%
2020/12/14	2	25.11	0	0.00	25.05	2	3,220	0.06%
2020/12/11	0	0.00	3	25.21	25.22	-3	3,219	-0.09%
2020/12/09	6	25.51	0	0.00	25.60	6	3,239	0.19%
2020/12/04	0	0.00	5	25.34	25.37	-5	3,179	-0.16%
2020/12/03	3	25.19	7	25.29	25.31	-4	3,160	-0.13%
2020/12/02	0	0.00	9	25.15	24.90	-9	3,135	-0.29%
2020/12/01	0	0.00	8	23.90	24.07	-8	3,118	-0.26%
2020/11/30	17	23.59	0	0.00	23.14	17	3,079	0.55%
2020/11/27	12	24.48	0	0.00	24.44	12	3,005	0.40%
2020/11/26	0	0.00	1	24.72	24.70	-1	3,070	-0.03%
2020/11/25	23	24.52	0	0.00	24.48	23	3,129	0.74%
2020/11/24	8	24.83	0	0.00	24.69	8	3,112	0.26%
2020/11/17	0	0.00	1	26.15	26.12	-1	3,199	-0.03%
2020/11/16	0	0.00	5	26.48	26.45	-5	3,305	-0.15%
2020/11/10	6	25.64	0	0.00	25.71	6	3,738	0.16%
2020/11/09	0	0.00	1	27.33	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	4	26.80	26.76	-4	4,286	-0.09%
2020/11/05	0	0.00	5	25.51	25.49	-5	4,337	-0.12%
2020/11/02	0	0.00	3	25.01	25.38	-3	4,826	-0.06%
2020/10/30	1	24.71	2	24.99	24.83	-1	4,957	-0.02%
2020/10/29	11	24.72	2	24.91	24.93	9	4,933	0.18%
2020/10/27	0	0.00	1	26.02	25.98	-1	5,074	-0.02%
2020/10/26	1	25.72	0	0.00	25.77	1	5,132	0.02%
2020/10/21	0	0.00	8	26.47	26.58	-8	5,711	-0.14%
2020/10/20	0	0.00	3	25.94	26.00	-3	5,756	-0.05%
2020/10/19	2	25.72	0	0.00	25.73	2	5,907	0.03%
2020/10/16	0	0.00	2	25.85	25.89	-2	6,093	-0.03%
2020/10/14	10	25.64	1	25.68	25.64	9	6,198	0.15%
2020/10/13	4	26.28	2	26.44	26.45	2	6,205	0.03%
2020/10/12	7	26.57	32	26.64	27.02	-25	6,188	-0.40%
2020/10/08	0	0.00	9	25.32	25.34	-9	6,134	-0.15%
2020/10/07	11	24.80	2	24.97	25.00	9	6,151	0.15%
2020/10/06	0	0.00	6	26.00	25.91	-6	6,230	-0.10%
2020/10/05	1	25.41	1	25.62	25.42	0	6,233	0.00%
2020/09/30	1	25.42	7	25.75	25.53	-6	6,298	-0.10%
2020/09/29	1	25.12	8	25.31	25.12	-7	6,304	-0.11%
2020/09/28	5	24.51	0	0.00	24.45	5	6,290	0.08%
2020/09/25	0	0.00	13	24.71	24.85	-13	6,273	-0.21%
2020/09/24	21	23.87	3	23.95	23.45	18	6,211	0.29%
2020/09/23	28	25.54	4	25.32	25.25	24	6,092	0.39%
2020/09/22	16	26.36	2	26.46	26.25	14	6,061	0.23%
2020/09/17	2	28.70	0	0.00	28.75	2	5,954	0.03%
2020/09/10	3	28.85	1	29.12	29.04	2	5,948	0.03%
2020/09/03	3	29.40	0	0.00	29.37	3	5,958	0.05%
2020/09/02	3	30.27	1	30.14	30.00	2	5,911	0.03%
2020/09/01	1	30.75	0	0.00	30.95	1	5,858	0.02%
2020/08/27	0	0.00	2	29.15	29.30	-2	5,750	-0.03%
2020/08/20	0	0.00	6	28.77	29.16	-6	5,709	-0.11%
2020/08/18	2	29.95	2	29.98	30.00	0	5,661	0.00%
2020/08/17	2	28.07	0	0.00	28.66	2	5,589	0.04%
2020/08/14	5	29.50	7	29.34	29.54	-2	5,566	-0.04%
2020/08/13	5	28.01	2	28.00	28.01	3	5,557	0.05%
2020/08/12	12	26.38	6	27.20	25.95	6	5,444	0.11%
2020/08/10	0	0.00	1	30.21	30.35	-1	4,999	-0.02%
2020/08/07	6	31.31	1	30.61	30.61	5	4,907	0.10%
2020/08/06	1	29.15	1	29.12	29.58	0	4,578	0.00%
2020/08/05	4	28.03	5	27.89	28.05	-1	4,433	-0.02%
2020/07/28	0	0.00	1	27.90	26.49	-1	4,079	-0.02%
2020/07/27	3	25.76	0	0.00	26.20	3	3,764	0.08%
2020/07/23	5	24.72	0	0.00	24.75	5	3,497	0.14%
2020/07/22	6	24.58	0	0.00	24.40	6	3,356	0.18%
2020/07/21	0	0.00	3	21.95	22.31	-3	3,203	-0.09%
2020/06/22	1	19.80	0	0.00	19.74	1	3,496	0.03%
2020/06/17	0	0.00	1	19.21	19.14	-1	3,712	-0.03%
2020/06/16	4	19.10	0	0.00	19.13	4	3,740	0.11%
2020/06/15	1	18.96	0	0.00	18.91	1	3,788	0.03%
2020/06/01	0	0.00	1	20.50	20.76	-1	4,097	-0.02%
2020/05/21	5	19.62	0	0.00	19.41	5	4,121	0.12%
2020/05/20	0	0.00	1	19.85	19.80	-1	4,010	-0.02%
2020/05/18	3	19.37	0	0.00	19.29	3	3,879	0.08%
2020/04/27	1	17.15	0	0.00	17.09	1	3,732	0.03%
2020/03/25	0	0.00	100	16.12	16.15	-100	2,996	-3.34%
2020/03/23	100	14.09	0	0.00	14.07	100	2,787	3.59%
2020/03/20	0	0.00	23	13.87	14.18	-23	2,693	-0.85%
2020/03/17	0	0.00	22	14.30	14.29	-22	2,559	-0.86%
2020/03/12	11	18.69	0	0.00	18.37	11	2,301	0.48%
2020/03/11	4	18.98	0	0.00	18.97	4	2,194	0.18%
2020/03/04	0	0.00	2	19.23	19.28	-2	2,035	-0.10%
2020/03/02	2	18.82	0	0.00	18.91	2	1,971	0.10%
2020/02/25	0	0.00	6	20.76	20.78	-6	1,737	-0.35%
2020/02/24	5	20.93	0	0.00	20.90	5	1,675	0.30%
2020/02/20	1	20.44	0	0.00	20.57	1	1,563	0.06%
2020/02/19	5	20.38	6	20.32	20.40	-1	1,540	-0.06%
2020/02/18	0	0.00	2	19.98	19.97	-2	1,516	-0.13%
2020/02/17	3	19.92	4	19.90	19.94	-1	1,517	-0.07%
2020/02/13	2	19.61	0	0.00	19.63	2	1,516	0.13%
2020/02/12	4	19.68	2	19.64	19.65	2	1,540	0.13%
2020/02/10	4	19.81	0	0.00	19.78	4	1,576	0.25%
2020/02/07	0	0.00	32	19.90	19.90	-32	1,608	-1.99%
2020/02/05	4	19.69	0	0.00	19.72	4	1,606	0.25%
2020/01/31	0	0.00	4	19.93	19.96	-4	1,637	-0.24%
2020/01/30	7	19.80	0	0.00	19.72	7	1,479	0.47%
2020/01/15	0	0.00	2	20.01	20.04	-2	1,662	-0.12%
2020/01/14	2	19.88	1	19.91	19.88	1	1,652	0.06%
2020/01/10	1	20.09	1	20.03	20.03	0	1,635	0.00%
2020/01/09	3	20.32	0	0.00	20.29	3	1,653	0.18%
2020/01/08	20	20.94	0	0.00	20.80	20	1,672	1.20%
2020/01/07	3	20.34	0	0.00	20.26	3	1,632	0.18%
2020/01/06	11	20.65	0	0.00	20.74	11	1,635	0.67%
2019/12/24	0	0.00	12	19.73	19.78	-12	1,712	-0.70%
2019/12/17	0	0.00	12	19.18	19.21	-12	1,966	-0.61%
2019/12/12	0	0.00	4	19.00	19.03	-4	2,044	-0.20%
2019/12/09	14	18.74	0	0.00	18.72	14	2,137	0.66%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/12/04	0	0.00	2	19.34	19.41	-2	2,348	-0.09%
2019/12/03	2	19.08	0	0.00	19.08	2	2,397	0.08%
2019/11/27	0	0.00	2	19.29	19.25	-2	2,597	-0.08%
2019/11/26	2	19.11	0	0.00	19.09	2	2,627	0.08%
2019/11/21	10	19.39	0	0.00	19.36	10	2,799	0.36%
2019/11/20	2	19.40	2	19.36	19.41	0	2,803	0.00%
2019/11/19	0	0.00	2	19.28	19.26	-2	2,806	-0.07%
2019/11/14	0	0.00	4	19.21	19.22	-4	2,844	-0.14%
2019/11/13	2	19.04	0	0.00	19.11	2	2,892	0.07%
2019/11/12	2	19.06	0	0.00	19.08	2	2,943	0.07%
2019/11/11	4	19.10	0	0.00	19.11	4	2,954	0.14%
2019/09/16	5	20.46	0	0.00	20.46	5	1,882	0.27%
2019/09/11	1	20.70	1	20.82	20.84	0	1,809	0.00%
2019/09/10	10	20.51	0	0.00	20.52	10	1,774	0.56%
2019/09/06	1	21.45	5	21.33	21.32	-4	1,574	-0.25%
2019/09/04	1	22.31	0	0.00	22.36	1	1,383	0.07%
2019/08/30	0	0.00	2	20.97	21.04	-2	1,235	-0.16%
2019/08/29	2	21.15	0	0.00	21.19	2	1,189	0.17%
2019/08/28	0	0.00	2	20.97	20.94	-2	1,159	-0.17%
2019/08/26	2	20.37	0	0.00	20.37	2	1,024	0.20%
2019/08/20	1	19.51	0	0.00	19.50	1	948	0.11%
2019/08/19	4	19.66	0	0.00	19.65	4	921	0.43%
2019/08/16	2	19.88	0	0.00	19.87	2	888	0.23%
2019/08/15	7	20.01	0	0.00	20.02	7	825	0.85%
2019/08/14	1	19.70	0	0.00	19.68	1	754	0.13%
2019/07/30	1	18.95	0	0.00	18.96	1	550	0.18%
2019/07/26	0	0.00	1	18.96	18.91	-1	547	-0.18%
2019/07/25	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/07/03	0	0.00	1	17.74	17.74	-1	359	-0.28%
2019/05/06	1	17.29	0	0.00	17.25	1	442	0.23%
2019/04/09	0	0.00	2	17.80	17.83	-2	560	-0.36%
2019/03/06	1	17.69	0	0.00	17.71	1	491	0.20%
2019/03/05	1	17.60	0	0.00	17.70	1	489	0.20%
2018/10/04	1	17.40	0	0.00	17.45	1	153	0.65%
2018/06/01	1	19.80	0	0.00	19.78	1	1,138	0.09%