中信中國50 (00752)-元富-松德券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	18.15	18.00	-20	5,493	-0.36%
2024/04/26	4	17.71	60	17.98	18.10	-56	5,563	-1.01%
2024/04/25	1	17.65	30	17.82	17.67	-29	5,535	-0.52%
2024/04/24	0	0.00	35	17.43	17.56	-35	5,441	-0.64%
2024/04/23	0	0.00	5	17.00	17.16	-5	5,324	-0.09%
2024/04/18	1	16.41	0	0.00	16.63	1	5,173	0.02%
2024/04/11	3.2	17.04	4	17.16	17.20	-0.8	4,657	-0.02%
2024/04/10	0	0.00	15	17.01	17.13	-15	4,558	-0.33%
2024/04/09	0	0.00	6	16.74	16.76	-6	4,435	-0.14%
2024/03/28	0	0.00	14	16.50	16.57	-14	4,492	-0.31%
2024/03/21	0	0.00	6	16.75	16.66	-6	4,498	-0.13%
2024/03/18	0	0.00	1	16.40	16.47	-1	4,485	-0.02%
2024/03/14	100	16.67	0	0.00	16.48	100	4,422	2.26%
2024/03/13	2	16.58	2	16.58	16.61	0	4,370	0.00%
2024/03/11	0.2	15.99	5	15.96	15.99	-4.8	4,020	-0.12%
2024/03/05	6	15.70	0	0.00	15.59	6	3,829	0.16%
2024/03/01	3	15.97	0	0.00	16.08	3	3,629	0.08%
2024/02/26	0	0.00	1	16.40	16.28	-1	3,560	-0.03%
2024/02/23	0	0.00	1	16.37	16.36	-1	3,538	-0.03%
2024/02/22	1	16.03	0	0.00	16.18	1	3,515	0.03%
2024/02/21	2	16.23	0	0.00	16.26	2	3,484	0.06%
2024/02/20	1	15.70	0	0.00	15.68	1	3,417	0.03%
2024/02/16	0.2	15.87	0	0.00	15.87	0.2	3,372	0.01%
2024/02/05	6	15.00	0	0.00	15.15	6	3,196	0.19%
2024/02/01	3	15.20	0	0.00	15.17	3	3,120	0.10%
2024/01/31	5	14.90	0	0.00	14.92	5	3,056	0.16%
2024/01/30	10	15.20	0	0.00	15.18	10	2,980	0.34%
2024/01/25	0	0.00	5	15.75	15.93	-5	2,783	-0.18%
2024/01/24	1	15.17	0	0.00	15.18	1	2,681	0.04%
2024/01/19	12	15.06	0	0.00	15.00	12	2,391	0.50%
2024/01/17	7	15.19	100	15.34	15.16	-93	2,346	-3.96%
2024/01/16	15	15.63	0	0.00	15.63	15	2,291	0.65%
2024/01/15	5	15.80	0	0.00	15.81	5	2,265	0.22%
2024/01/11	0.2	15.99	0	0.00	15.99	0.2	2,271	0.01%
2024/01/08	15	15.90	0	0.00	15.75	15	2,228	0.67%
2023/12/29	100	16.34	0	0.00	16.29	100	2,189	4.57%
2023/12/27	5	15.90	0	0.00	16.02	5	2,162	0.23%
2023/12/22	2	15.96	0	0.00	15.96	2	2,095	0.10%
2023/12/14	5	16.28	0	0.00	16.28	5	2,008	0.25%
2023/12/06	1	16.53	0	0.00	16.64	1	1,981	0.05%
2023/12/04	5	16.90	0	0.00	16.80	5	1,910	0.26%
2023/11/29	5	17.00	0	0.00	16.98	5	1,935	0.26%
2023/11/13	0.2	17.48	0	0.00	17.48	0.2	1,912	0.01%
2023/11/07	0	0.00	5	18.00	17.80	-5	2,091	-0.24%
2023/11/06	0	0.00	5	18.00	17.94	-5	2,139	-0.23%
2023/11/01	5	17.20	0	0.00	17.25	5	2,256	0.22%
2023/10/24	5	17.00	0	0.00	17.02	5	2,833	0.18%
2023/10/20	16	17.23	0	0.00	17.23	16	3,021	0.53%
2023/10/12	0.2	18.40	0	0.00	18.42	0.2	3,100	0.01%
2023/10/06	5	17.75	0	0.00	17.63	5	3,185	0.16%
2023/10/04	6	17.48	0	0.00	17.41	6	3,208	0.19%
2023/10/03	5	17.50	0	0.00	17.54	5	3,226	0.15%
2023/09/22	5	17.75	2	17.70	17.97	3	3,350	0.09%
2023/09/21	6	17.75	0	0.00	17.75	6	3,346	0.18%
2023/09/20	5	18.00	0	0.00	18.00	5	3,355	0.15%
2023/09/19	5	18.10	0	0.00	18.10	5	3,361	0.15%
2023/09/18	5	18.30	0	0.00	18.18	5	3,418	0.15%
2023/09/15	10	18.30	0	0.00	18.43	10	3,440	0.29%
2023/09/14	5	18.16	0	0.00	18.19	5	3,462	0.14%
2023/09/11	0.2	18.43	0	0.00	18.43	0.2	3,698	0.00%
2023/09/05	5	18.80	0	0.00	18.83	5	3,778	0.13%
2023/09/04	0	0.00	5	19.00	18.95	-5	3,807	-0.13%
2023/08/28	5	18.40	0	0.00	18.13	5	3,912	0.13%
2023/08/16	0	0.00	1	18.38	18.32	-1	4,136	-0.02%
2023/08/14	1	18.62	200	18.62	18.60	-199	4,207	-4.73%	大賣/鉅額交易
2023/08/11	0.2	19.24	0	0.00	19.28	0.2	4,089	0.00%
2023/08/10	1	19.28	0	0.00	19.21	1	4,082	0.02%
2023/08/02	1	19.57	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	8	20.04	20.11	-8	3,755	-0.21%
2023/07/28	1	18.94	0	0.00	19.49	1	3,596	0.03%
2023/07/27	2	19.11	0	0.00	19.06	2	3,585	0.06%
2023/07/20	0	0.00	5	18.20	18.24	-5	3,455	-0.14%
2023/07/14	200	18.73	0	0.00	18.70	200	3,492	5.73%	大買/鉅額交易
2023/07/12	0	0.00	10	18.25	18.25	-10	3,408	-0.29%
2023/07/04	0	0.00	1	18.34	18.35	-1	3,602	-0.03%
2023/07/03	0	0.00	1	18.08	18.12	-1	3,598	-0.03%
2023/06/30	0	0.00	1	17.80	17.84	-1	3,638	-0.03%
2023/06/28	0	0.00	1	18.08	18.01	-1	3,697	-0.03%
2023/06/27	0	0.00	7	17.97	18.01	-7	3,689	-0.19%
2023/06/20	2	18.67	0	0.00	18.57	2	3,653	0.05%
2023/06/19	0	0.00	1	18.60	18.69	-1	3,648	-0.03%
2023/06/16	0	0.00	42	18.82	18.90	-42	3,640	-1.15%
2023/06/15	1	18.44	4	18.45	18.55	-3	3,606	-0.08%
2023/06/14	0	0.00	6	18.23	18.26	-6	3,518	-0.17%
2023/06/13	0	0.00	20	18.10	18.12	-20	3,460	-0.58%
2023/06/12	0	0.00	2	18.00	18.02	-2	3,452	-0.06%
2023/06/09	0	0.00	4	18.00	18.00	-4	3,465	-0.12%
2023/06/07	0	0.00	2	17.90	17.89	-2	3,485	-0.06%
2023/06/05	1	17.48	0	0.00	17.36	1	3,402	0.03%
2023/06/02	2	17.00	0	0.00	17.30	2	3,409	0.06%
2023/06/01	0	0.00	3	16.68	16.87	-3	3,387	-0.09%
2023/05/31	5	16.57	0	0.00	16.48	5	3,389	0.15%
2023/05/30	2	16.85	0	0.00	16.70	2	3,363	0.06%
2023/05/29	1	16.99	0	0.00	16.96	1	3,343	0.03%
2023/05/26	1	17.03	0	0.00	17.08	1	3,331	0.03%
2023/05/25	13	17.24	2	17.16	17.09	11	3,318	0.33%
2023/05/24	1	17.71	0	0.00	17.68	1	3,300	0.03%
2023/05/22	5	17.80	0	0.00	18.01	5	3,294	0.15%
2023/05/09	0.2	18.17	0	0.00	18.19	0.2	3,192	0.01%
2023/05/05	0	0.00	5	18.20	18.14	-5	3,253	-0.15%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/05/02	2	18.11	0	0.00	18.14	2	3,199	0.06%
2023/04/27	1	17.84	0	0.00	17.88	1	3,188	0.03%
2023/04/26	5	17.60	0	0.00	18.00	5	3,171	0.16%
2023/04/25	9	17.93	0	0.00	17.77	9	3,189	0.28%
2023/04/24	5	18.15	0	0.00	18.15	5	3,162	0.16%
2023/04/06	5.2	18.80	0	0.00	18.90	5.2	2,871	0.18%
2023/03/30	0	0.00	5	18.70	18.99	-5	2,788	-0.18%
2023/03/29	10	18.85	0	0.00	18.85	10	2,742	0.36%
2023/03/16	5	17.70	0	0.00	17.89	5	2,436	0.21%
2023/03/14	10	17.85	0	0.00	17.81	10	2,464	0.41%
2023/03/10	15	17.99	0	0.00	17.91	15	2,413	0.62%
2023/03/09	5	18.50	0	0.00	18.58	5	2,394	0.21%
2023/03/07	0.2	19.21	0	0.00	19.22	0.2	2,349	0.01%
2023/03/06	10	19.00	0	0.00	19.17	10	2,343	0.43%
2023/02/07	0.2	19.86	0	0.00	19.86	0.2	2,268	0.01%
2023/02/02	1	20.45	0	0.00	20.52	1	2,265	0.04%
2023/01/30	2	20.98	0	0.00	20.74	2	2,281	0.09%
2023/01/11	0	0.00	5	20.24	20.51	-5	2,354	-0.21%
2023/01/10	0.2	20.07	0	0.00	20.07	0.2	2,322	0.01%
2023/01/06	0	0.00	5	19.97	19.78	-5	2,298	-0.22%
2022/12/07	0.2	18.35	5	18.37	18.37	-4.8	2,116	-0.23%
2022/12/06	0	0.00	10	17.95	17.95	-10	2,079	-0.48%
2022/11/18	0	0.00	5	16.84	16.84	-5	1,839	-0.27%
2022/11/15	0	0.00	5	16.77	16.89	-5	1,797	-0.28%
2022/11/14	5	16.11	0	0.00	16.05	5	1,755	0.28%
2022/11/11	0	0.00	100	15.45	15.50	-100	1,717	-5.82%
2022/11/09	3	15.22	0	0.00	15.16	3	1,654	0.18%
2022/11/04	100	15.14	0	0.00	15.54	100	1,584	6.31%
2022/10/25	2	13.90	0	0.00	14.07	2	1,457	0.14%
2022/10/24	2	14.40	0	0.00	14.27	2	1,391	0.14%
2022/10/04	0.2	16.82	0	0.00	16.82	0.2	1,216	0.02%
2022/09/06	0.2	18.18	0	0.00	18.18	0.2	1,754	0.01%
2022/08/31	0	0.00	10	18.92	18.92	-10	1,985	-0.50%
2022/08/25	1	17.77	0	0.00	17.97	1	2,091	0.05%
2022/08/09	0.2	18.16	0	0.00	18.16	0.2	2,203	0.01%
2022/07/06	0	0.00	10	20.37	20.09	-10	2,665	-0.38%
2022/07/05	0.2	20.32	0	0.00	20.32	0.2	2,676	0.01%
2022/07/04	0	0.00	1	20.21	20.28	-1	2,676	-0.04%
2022/06/28	0	0.00	5	20.44	20.47	-5	2,721	-0.18%
2022/06/24	10	20.20	0	0.00	20.26	10	2,582	0.39%
2022/06/13	0	0.00	10	19.54	19.50	-10	3,105	-0.32%
2022/06/10	0	0.00	10	20.10	20.10	-10	3,303	-0.30%
2022/06/09	10	20.27	0	0.00	20.18	10	3,388	0.30%
2022/06/06	0.2	18.83	0	0.00	18.83	0.2	3,522	0.01%
2022/05/23	2	17.80	0	0.00	17.85	2	4,102	0.05%
2022/05/09	0	0.00	5	17.26	17.24	-5	4,384	-0.11%
2022/05/05	1	18.73	0	0.00	18.65	1	4,380	0.02%
2022/04/28	0	0.00	30	17.37	17.34	-30	4,295	-0.70%
2022/04/25	0	0.00	20	17.02	17.02	-20	4,308	-0.46%
2022/04/21	3	17.68	0	0.00	17.55	3	4,285	0.07%
2022/04/18	0	0.00	1	18.40	18.36	-1	4,292	-0.02%
2022/04/08	0.2	18.84	0	0.00	18.84	0.2	4,497	0.00%
2022/03/28	5	18.64	10	18.82	18.82	-5	4,459	-0.11%
2022/03/25	0	0.00	8	18.66	18.52	-8	4,455	-0.18%
2022/03/24	2	19.44	0	0.00	19.32	2	4,444	0.05%
2022/03/22	11	18.36	0	0.00	18.52	11	4,441	0.25%
2022/03/21	4	18.65	0	0.00	18.19	4	4,428	0.09%
2022/03/18	3	18.04	0	0.00	18.01	3	4,375	0.07%
2022/03/15	6	15.38	0	0.00	15.13	6	4,005	0.15%
2022/03/11	3	17.39	0	0.00	17.20	3	3,689	0.08%
2022/03/09	3	18.11	0	0.00	17.66	3	3,667	0.08%
2022/03/08	2.7	18.27	0	0.00	18.30	2.7	3,563	0.07%
2022/03/07	2	18.59	200	18.59	18.73	-198	3,485	-5.68%	大賣/鉅額交易
2022/03/04	8	19.21	0	0.00	19.20	8	3,446	0.23%
2022/03/03	6	19.93	0	0.00	19.91	6	3,322	0.18%
2022/03/01	2.4	20.13	0	0.00	20.10	2.4	3,227	0.07%
2022/02/25	2.3	20.14	0	0.00	20.09	2.3	3,208	0.07%
2022/02/24	0	0.00	1	20.42	20.01	-1	3,202	-0.03%
2022/02/21	1	21.44	0	0.00	21.32	1	2,880	0.03%
2022/02/16	1	21.86	0	0.00	21.89	1	2,800	0.04%
2022/02/14	0	0.00	1	21.88	21.73	-1	2,774	-0.04%
2022/02/11	7.1	22.07	0	0.00	22.06	7.1	2,764	0.26%
2022/02/10	4	22.05	0	0.00	22.12	4	2,706	0.15%
2022/02/08	100	21.11	0.2	21.16	21.15	99.9	2,589	3.86%
2022/01/21	0	0.00	2	22.16	22.11	-2	2,502	-0.08%
2022/01/20	0	0.00	100	21.92	22.05	-100	2,446	-4.09%
2022/01/14	5	21.70	0	0.00	21.68	5	2,401	0.21%
2022/01/13	1	22.19	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0	0.00	10	21.99	21.99	-10	2,362	-0.42%
2022/01/11	0.1	21.42	0	0.00	21.42	0.1	2,328	0.01%
2022/01/05	5	20.64	0	0.00	20.60	5	2,143	0.23%
2021/12/23	1	21.24	0	0.00	21.26	1	2,006	0.05%
2021/12/21	0.3	20.79	0	0.00	20.85	0.3	2,037	0.01%
2021/12/20	2	20.94	0	0.00	20.98	2	2,024	0.10%
2021/12/16	1.2	21.59	0	0.00	21.49	1.2	1,914	0.06%
2021/12/10	0.1	22.53	0	0.00	22.53	0.1	1,879	0.00%
2021/12/08	0.1	22.31	0	0.00	22.30	0.1	1,886	0.00%
2021/12/06	108	21.68	4	21.95	21.63	104	1,836	5.66%	大買/鉅額交易
2021/12/03	12	22.29	0	0.00	22.34	12	1,745	0.69%
2021/12/01	0	0.00	1	22.67	22.83	-1	1,672	-0.06%
2021/11/30	3	22.73	0	0.00	22.66	3	1,675	0.18%
2021/11/24	1	23.52	0	0.00	23.56	1	1,633	0.06%
2021/11/11	0.1	24.18	1	24.04	24.18	-0.9	1,710	-0.05%
2021/11/10	0.1	23.80	0	0.00	23.66	0.1	1,727	0.01%
2021/11/09	1.2	23.88	0	0.00	23.81	1.2	1,734	0.07%
2021/11/04	0	24.37	0	0.00	24.37	0	1,721	0.00%
2021/11/01	100	24.08	0	0.00	24.13	100	1,739	5.75%
2021/10/20	0	0.00	1	25.27	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	1	24.93	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	1	24.57	24.43	-1	2,080	-0.05%
2021/10/12	0	0.00	2	24.27	24.24	-2	2,094	-0.10%
2021/10/04	0.2	22.84	0	0.00	22.84	0.2	2,072	0.01%
2021/09/29	0.9	23.50	0	0.00	23.16	0.9	2,126	0.04%
2021/09/27	2	23.17	0	0.00	23.09	2	2,108	0.09%
2021/09/14	0.1	24.49	0	0.00	24.49	0.1	1,962	0.01%
2021/09/13	1.4	24.41	0	0.00	24.35	1.4	1,951	0.07%
2021/09/07	0	0.00	7	25.51	25.48	-7	1,875	-0.37%
2021/09/01	1	24.91	0	0.00	24.85	1	1,821	0.05%
2021/08/20	1	23.42	0	0.00	22.77	1	1,712	0.06%
2021/08/19	0.1	23.66	0	0.00	23.66	0.1	1,680	0.01%
2021/08/18	1	23.73	0	0.00	24.04	1	1,682	0.06%
2021/08/12	4	25.44	0	0.00	25.45	4	1,620	0.25%
2021/08/11	0	0.00	4	25.60	25.62	-4	1,620	-0.25%
2021/08/05	4	25.29	0	0.00	25.25	4	1,629	0.25%
2021/08/04	0	0.00	4	25.52	25.49	-4	1,644	-0.24%
2021/08/03	2	25.00	0	0.00	25.24	2	1,685	0.12%
2021/07/30	4	25.16	0	0.00	24.82	4	1,696	0.24%
2021/07/29	0	0.00	1	25.02	25.64	-1	1,693	-0.06%
2021/07/28	1	23.91	0	0.00	23.70	1	1,658	0.06%
2021/07/27	12	24.93	15	24.95	24.49	-3	1,578	-0.19%
2021/07/26	35	26.40	0	0.00	26.07	35	1,490	2.35%
2021/07/09	6	27.08	0	0.00	27.52	6	1,505	0.40%
2021/07/08	13	27.61	0	0.00	27.60	13	1,473	0.88%
2021/06/30	0	0.00	1	29.74	29.57	-1	1,536	-0.07%
2021/06/28	0	0.00	10	29.60	29.60	-10	1,557	-0.64%
2021/06/17	5	28.31	0	0.00	28.54	5	1,816	0.28%
2021/06/16	8	28.55	0	0.00	28.53	8	1,847	0.43%
2021/06/08	1	28.94	0	0.00	28.90	1	1,952	0.05%
2021/05/26	0	0.00	1	29.20	29.15	-1	2,315	-0.04%
2021/05/14	5	27.40	0	0.00	27.52	5	2,529	0.20%
2021/05/11	5	27.95	0	0.00	27.95	5	2,516	0.20%
2021/05/10	7	28.75	0	0.00	28.75	7	2,476	0.28%
2021/05/07	5	29.12	0	0.00	29.12	5	2,440	0.20%
2021/05/05	5	29.30	0	0.00	29.30	5	2,462	0.20%
2021/04/29	0	0.00	16	30.31	30.23	-16	2,525	-0.63%
2021/04/26	1	30.33	0	0.00	30.30	1	2,624	0.04%
2021/04/21	19	29.83	0	0.00	29.72	19	2,705	0.70%
2021/04/15	6	30.20	0	0.00	30.11	6	2,700	0.22%
2021/04/13	2	30.13	30	30.24	30.00	-28	2,781	-1.01%
2021/04/12	3	30.00	0	0.00	30.00	3	2,770	0.11%
2021/04/09	1	30.35	0	0.00	30.30	1	2,727	0.04%
2021/04/08	5	30.36	0	0.00	30.46	5	2,736	0.18%
2021/04/07	2	30.97	0	0.00	30.80	2	2,716	0.07%
2021/04/06	32	30.98	0	0.00	30.98	32	2,757	1.16%
2021/03/31	2	30.34	0	0.00	30.10	2	2,821	0.07%
2021/03/29	10	30.03	0	0.00	30.01	10	2,788	0.36%
2021/03/26	1	29.86	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	30.00	30	29.90	29.98	-29	2,695	-1.08%
2021/03/24	31	30.60	0	0.00	30.50	31	2,633	1.18%
2021/03/18	2	31.69	0	0.00	31.75	2	2,602	0.08%
2021/03/11	3	31.40	0	0.00	31.61	3	2,582	0.12%
2021/03/08	5	30.95	0	0.00	30.95	5	2,524	0.20%
2021/03/05	7	31.17	0	0.00	31.20	7	2,504	0.28%
2021/03/04	11	32.05	0	0.00	31.80	11	2,467	0.45%
2021/03/03	0	0.00	1	32.25	32.56	-1	2,405	-0.04%
2021/03/02	6	32.40	0	0.00	32.39	6	2,403	0.25%
2021/02/26	6	32.57	0	0.00	32.60	6	2,361	0.25%
2021/02/24	7	33.68	0	0.00	33.44	7	2,287	0.31%
2021/02/23	2	34.50	0	0.00	34.46	2	2,226	0.09%
2021/01/28	0	32.97	0	0.00	32.70	0	2,282	0.00%
2021/01/27	2	33.81	0	0.00	33.80	2	2,283	0.09%
2021/01/26	2	34.85	0	0.00	34.01	2	2,258	0.09%
2021/01/25	0	34.12	0	0.00	34.34	0	2,215	0.00%
2021/01/22	0	0.00	2	33.34	33.42	-2	2,200	-0.09%
2021/01/21	0	0.00	7	33.62	33.66	-7	2,179	-0.32%
2021/01/20	0	0.00	5	32.87	32.87	-5	2,162	-0.23%
2021/01/19	1	31.66	5	32.14	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	1	31.46	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	1	31.27	31.18	-1	2,052	-0.05%
2021/01/14	2	30.86	5	31.05	31.05	-3	2,013	-0.15%
2021/01/12	0	0.00	2	30.56	30.55	-2	1,967	-0.10%
2021/01/11	0.1	30.98	9	30.88	30.98	-8.9	1,960	-0.45%
2021/01/08	0	0.00	1	29.88	30.09	-1	1,910	-0.05%
2021/01/06	0	0.00	1	30.20	30.40	-1	1,872	-0.05%
2020/12/31	0	0.00	1	29.69	29.45	-1	1,779	-0.06%
2020/12/29	6	28.82	10	28.80	28.80	-4	1,729	-0.23%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/25	8	29.17	0	0.00	29.21	8	1,602	0.50%
2020/12/24	1.2	29.47	0	0.00	29.49	1.2	1,583	0.07%
2020/12/16	0	29.20	0	0.00	29.31	0	1,562	0.00%
2020/12/15	5	29.16	0	0.00	29.16	5	1,557	0.32%
2020/12/14	5	29.60	0	0.00	29.67	5	1,506	0.33%
2020/12/11	0	0.00	0.1	29.75	29.75	-0.1	1,483	-0.01%
2020/12/10	9	29.63	0	0.00	29.60	9	1,461	0.62%
2020/12/09	0	0.00	15	29.89	29.87	-15	1,429	-1.05%
2020/12/08	4	29.70	0	0.00	29.69	4	1,426	0.28%
2020/12/07	7	29.76	0	0.00	29.77	7	1,409	0.50%
2020/12/03	5	29.79	0	0.00	29.95	5	1,391	0.36%
2020/12/02	3	29.98	0	0.00	29.96	3	1,377	0.22%
2020/12/01	0	0.00	0.2	30.35	30.28	-0.2	1,363	-0.02%
2020/11/20	5	30.01	0	0.00	30.15	5	1,355	0.37%
2020/11/18	0	0.00	0.1	30.00	30.10	-0.1	1,368	-0.01%
2020/11/17	1	30.30	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	0.00	0	30.33	30.30	0	1,351	0.00%
2020/11/13	0	0.00	2	30.00	30.00	-2	1,325	-0.15%
2020/11/12	2.1	29.45	2	29.48	29.50	0.1	1,288	0.00%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/11/10	5	31.33	1	31.04	31.11	4	1,168	0.34%
2020/11/09	0	0.00	1	31.64	31.65	-1	1,136	-0.09%
2020/11/06	0	0.00	1	30.98	30.96	-1	1,145	-0.09%
2020/11/05	1	30.83	2	30.79	30.83	-1	1,136	-0.09%
2020/11/04	0	0.00	1	29.83	29.83	-1	1,126	-0.09%
2020/11/03	4	30.20	1	30.20	30.27	3	1,098	0.27%
2020/10/30	1	30.04	0	0.00	30.06	1	1,096	0.09%
2020/10/29	0	0.00	1	29.55	29.70	-1	1,090	-0.09%
2020/10/27	1	29.25	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/14	1	29.21	0	0.00	29.15	1	1,057	0.09%
2020/10/13	1	29.14	1	29.16	29.04	0	1,062	0.00%
2020/09/30	0	0.00	1	27.78	27.53	-1	1,159	-0.09%
2020/09/29	1	27.44	0	0.00	27.43	1	1,179	0.08%
2020/09/28	0.1	27.36	1	27.27	27.36	-0.9	1,196	-0.08%
2020/09/25	1	27.25	0	0.00	27.14	1	1,219	0.08%
2020/09/21	0.2	27.62	0	0.00	27.62	0.2	1,257	0.01%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/11	1	27.53	0	0.00	27.71	1	1,402	0.07%
2020/09/10	0.1	27.94	0	0.00	27.93	0.1	1,408	0.00%
2020/08/27	0.1	29.29	0	0.00	29.28	0.1	1,488	0.00%
2020/08/26	0	0.00	2	28.80	28.90	-2	1,474	-0.14%
2020/08/10	0.2	27.34	0	0.00	27.35	0.2	1,520	0.01%
2020/08/05	0	0.00	20	27.96	27.98	-20	1,514	-1.32%
2020/08/03	0	0.00	0.3	27.16	27.11	-0.3	1,498	-0.02%
2020/07/22	0	0.00	1	28.00	27.83	-1	1,511	-0.07%
2020/07/17	0	0.00	1	26.89	26.73	-1	1,490	-0.07%
2020/07/16	10	27.20	0	0.00	27.02	10	1,496	0.67%
2020/07/13	0.1	28.19	0	0.00	28.19	0.1	1,498	0.01%
2020/07/10	0	0.00	1	28.25	28.17	-1	1,493	-0.07%
2020/07/09	10	27.96	3	28.10	28.12	7	1,484	0.47%
2020/07/08	0.1	27.04	0	0.00	27.10	0.1	1,443	0.01%
2020/07/07	0	0.00	6	26.85	26.94	-6	1,411	-0.43%
2020/07/03	4	25.69	2	25.88	25.86	2	1,371	0.15%
2020/06/24	0.1	25.58	1	25.59	25.60	-0.9	1,352	-0.07%
2020/06/23	0.1	25.20	0.8	25.20	25.20	-0.8	1,328	-0.06%
2020/06/18	0	0.00	15	24.49	24.58	-15	1,289	-1.16%
2020/06/09	0	0.00	4	24.38	24.41	-4	1,346	-0.30%
2020/06/08	0.1	24.25	0	0.00	24.25	0.1	1,370	0.01%
2020/06/01	0	0.00	5	23.45	23.47	-5	1,407	-0.36%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	5	23.77	23.83	-5	1,497	-0.33%
2020/05/12	1	23.02	0	0.00	23.09	1	1,480	0.07%
2020/04/29	0	0.00	1	23.15	23.13	-1	1,624	-0.06%
2020/04/01	0.1	21.94	0	0.00	21.91	0.1	1,839	0.01%
2020/03/18	1	21.12	0	0.00	21.12	1	1,811	0.06%
2020/03/13	0	0.00	5	21.16	21.85	-5	1,769	-0.28%
2020/03/11	5	23.20	0	0.00	23.18	5	1,706	0.29%
2020/03/09	10	23.40	0	0.00	23.35	10	1,630	0.61%
2020/03/02	1	23.45	0	0.00	23.80	1	1,598	0.06%
2020/02/26	1	24.28	0	0.00	24.35	1	1,597	0.06%
2020/02/24	1	24.84	0	0.00	24.64	1	1,564	0.06%
2020/02/19	0	0.00	50	25.14	25.18	-50	1,516	-3.30%
2020/02/17	0	0.00	83	25.19	25.20	-83	1,520	-5.46%
2020/02/10	10	24.54	0	0.00	24.55	10	1,592	0.63%
2020/02/07	1	24.65	1	24.70	24.67	0	1,611	0.00%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/03	0.4	23.44	2	22.81	23.44	-1.6	1,536	-0.10%
2020/01/15	5	25.49	0	0.00	25.48	5	1,451	0.34%
2020/01/14	8	25.70	1	25.75	25.82	7	1,411	0.50%
2020/01/13	5.1	25.37	0	0.00	25.52	5.1	1,379	0.37%
2020/01/10	0	0.00	1	25.03	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	1	24.91	24.89	-1	1,357	-0.07%
2020/01/08	3	24.69	0	0.00	24.63	3	1,366	0.22%
2020/01/06	2	24.71	0	0.00	24.71	2	1,373	0.15%
2020/01/03	0	0.00	8	24.81	24.81	-8	1,459	-0.55%
2020/01/02	0.4	24.49	1	24.53	24.49	-0.6	1,439	-0.04%
2019/12/31	8	24.43	0	0.00	24.28	8	1,450	0.55%
2019/12/30	40	24.61	0	0.00	24.62	40	1,450	2.76%
2019/12/27	4	24.53	0	0.00	24.59	4	1,526	0.26%
2019/12/25	2	24.40	0	0.00	24.40	2	1,544	0.13%
2019/12/23	0.1	24.16	0	0.00	24.16	0.1	1,615	0.01%
2019/12/19	23	24.15	0	0.00	24.08	23	1,634	1.41%
2019/12/18	23	24.03	0	0.00	24.05	23	1,632	1.41%
2019/12/17	3	23.81	0	0.00	23.92	3	1,617	0.19%
2019/12/13	0	0.00	7	23.51	23.53	-7	1,583	-0.44%
2019/12/11	0.1	23.02	0	0.00	23.01	0.1	1,522	0.01%
2019/12/06	0.3	22.96	0	0.00	22.95	0.3	1,521	0.02%
2019/12/02	0	0.00	1	22.94	22.94	-1	1,526	-0.07%
2019/11/27	1	23.12	0	0.00	23.10	1	1,500	0.07%
2019/11/26	0.1	23.06	0	0.00	23.06	0.1	1,489	0.01%
2019/11/22	1	22.73	0	0.00	22.72	1	1,451	0.07%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0.1	22.98	0	0.00	22.98	0.1	1,389	0.01%
2019/11/05	12	22.91	5	22.91	23.04	7	1,289	0.54%
2019/10/30	7	22.34	0	0.00	22.34	7	1,274	0.55%
2019/10/25	1	22.21	0	0.00	22.22	1	1,269	0.08%
2019/10/24	1	22.15	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.18	0	0.00	22.09	1	1,245	0.08%
2019/10/22	0.1	22.27	0	0.00	22.27	0.1	1,188	0.01%
2019/10/21	2	22.29	0	0.00	22.27	2	1,179	0.17%
2019/10/17	3	22.52	0	0.00	22.54	3	1,151	0.26%
2019/10/14	0.1	22.18	0	0.00	22.18	0.1	1,100	0.01%
2019/10/09	7	21.69	0	0.00	21.67	7	1,090	0.64%
2019/10/07	4	22.04	0	0.00	21.99	4	1,014	0.39%
2019/10/03	12	21.93	0	0.00	21.87	12	968	1.24%
2019/10/02	7	22.12	0	0.00	22.11	7	872	0.80%
2019/09/27	1	22.74	0	0.00	22.26	1	818	0.12%
2019/09/09	0.1	22.72	2	22.72	22.72	-1.9	679	-0.28%
2019/08/20	0	0.00	1	22.60	22.60	-1	607	-0.16%
2019/08/19	1	22.26	0	0.00	22.34	1	595	0.17%
2019/08/06	3	21.58	0	0.00	21.72	3	521	0.58%
2019/07/24	5	23.33	0	0.00	23.50	5	472	1.06%
2019/07/22	5	23.21	0	0.00	23.20	5	474	1.05%
2019/07/12	15	22.98	0	0.00	23.01	15	464	3.23%
2019/05/03	3	24.66	0	0.00	24.65	3	500	0.60%
2019/04/12	4	24.58	0	0.00	24.57	4	575	0.69%
2018/12/19	0	0.00	10	20.48	20.50	-10	1,036	-0.96%
2018/12/14	10	21.30	0	0.00	21.36	10	1,081	0.92%