• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.634.9700.0034.810.64,5850.01%
2025/01/1400.00634.6534.68-64,977-0.12%
2025/01/100.134.7600.0034.690.15,0450.00%
2025/01/060.535.0600.0035.070.55,0880.01%
2025/01/0200.00635.1235.14-65,177-0.12%
2024/12/2500.00235.1435.16-25,647-0.04%
2024/12/24235.0100.0035.0225,6990.04%
2024/12/23035.1100.0035.1505,7200.00%
2024/12/200.635.2400.0035.080.65,7140.01%
2024/12/190.135.5000.0035.380.15,7200.00%
2024/12/1700.00135.7335.70-15,779-0.02%
2024/12/100.136.7200.0036.650.15,9760.00%
2024/12/0900.00236.8036.86-26,036-0.03%
2024/12/050.536.6600.0036.700.56,0890.01%
2024/12/020.136.65636.5636.70-5.96,118-0.10%
2024/11/2900.002036.4036.40-206,050-0.33%
2024/11/2800.00636.2936.29-65,990-0.10%
2024/11/2600.00136.1836.12-15,958-0.02%
2024/11/22135.6500.0035.6515,9120.02%
2024/11/200.535.6600.0035.600.55,9830.01%
2024/11/190.135.6200.0035.610.15,9770.00%
2024/11/140.135.6900.0035.680.16,1140.00%
2024/11/1200.006.436.4436.43-6.46,138-0.10%
2024/11/110.136.01136.0036.11-0.96,012-0.02%
2024/11/050.535.4400.0035.480.55,9460.01%
2024/11/04135.3000.0035.2116,0980.02%
2024/10/300.135.7000.0035.610.16,2460.00%
2024/10/2900.001335.5235.53-136,301-0.21%
2024/10/2800.003035.4235.48-306,338-0.47%
2024/10/253035.7700.0035.88306,3250.47%
2024/10/24235.5600.0035.6126,3890.03%
2024/10/221.235.7300.0035.581.26,4460.02%
2024/10/210.636.2900.0036.210.66,2930.01%
2024/10/15836.6300.0036.7686,3710.13%
2024/10/110.136.8400.0036.760.16,4790.00%
2024/10/080.136.9400.0036.970.16,5150.00%
2024/10/070.537.1700.0037.130.56,5480.01%
2024/09/300.137.0400.0037.020.16,3310.00%
2024/09/2600.002537.2037.18-256,369-0.39%
2024/09/250.137.402537.4337.42-24.96,491-0.38%
2024/09/200.537.59237.5937.56-1.56,540-0.02%
2024/09/190.137.6400.0037.590.16,5760.00%
2024/09/100.137.52037.6037.600.16,6810.00%
2024/09/050.537.1800.0037.120.56,8210.01%
2024/09/0300.00736.6836.67-76,817-0.10%
2024/09/02536.5700.0036.6156,9260.07%
2024/08/300.236.6700.0036.760.27,0200.00%
2024/08/29536.8400.0036.7857,1400.07%
2024/08/202.536.7400.0036.722.57,7580.03%
2024/08/190.136.8500.0036.770.17,8300.00%
2024/08/15237.07736.9637.08-57,806-0.06%
2024/08/120.136.5200.0036.560.17,9690.00%
2024/08/09136.2900.0036.3318,0790.01%
2024/08/0700.00536.8336.85-57,975-0.06%
2024/08/0600.005336.9737.01-538,014-0.66%
2024/08/050.537.5800.0037.260.57,9190.01%
2024/07/3100.000.436.5536.54-0.47,876-0.01%
2024/07/300.236.5300.0036.450.27,9090.00%
2024/07/260.136.1500.0036.110.17,9700.00%
2024/07/220.536.4500.0036.530.58,0480.01%
2024/07/190.136.5000.0036.470.18,0590.00%
2024/07/150.136.3500.0036.370.18,2090.00%
2024/07/100.136.1000.0036.060.18,3910.00%
2024/07/010.235.4800.0035.470.28,7680.00%
2024/06/190.136.25436.2636.27-3.99,022-0.04%
2024/06/1400.00236.1736.13-28,928-0.02%
2024/06/1200.0010535.6535.65-1058,904-1.18% 大賣/鉅額交易
2024/06/110.135.4800.0035.450.18,9220.00%
2024/06/0600.001.635.9135.86-1.68,930-0.02%
2024/06/0400.00135.5935.60-18,899-0.01%
2024/05/300.234.783.134.7534.80-2.88,840-0.03%
2024/05/29834.8800.0034.8888,8540.09%
2024/05/281.135.1400.0035.141.18,7380.01%
2024/05/272.135.2000.0035.202.18,7600.02%
2024/05/230.135.39235.3835.36-28,808-0.02%
2024/05/200.135.44735.3935.38-6.98,825-0.08%
2024/05/1600.002735.7035.71-279,061-0.30%
2024/05/15235.34335.3835.36-19,208-0.01%
2024/05/1300.00535.3735.36-59,545-0.05%
2024/05/100.135.5800.0035.480.19,5930.00%
2024/05/09135.3400.0035.3419,6030.01%
2024/05/070.135.5100.0035.510.19,5830.00%
2024/05/0600.00135.1735.20-19,479-0.01%
2024/04/300.235.0400.0035.040.29,3870.00%
2024/04/25134.7800.0034.7619,3340.01%
2024/04/230.135.0000.0035.010.19,3880.00%
2024/04/22434.7400.0034.7949,5520.04%
2024/04/190.234.9500.0034.970.29,6140.00%
2024/04/173.634.7200.0034.723.69,4370.04%
2024/04/1612.634.9800.0034.9912.69,3710.13%
2024/04/15035.2700.0035.1609,3160.00%
2024/04/12335.1600.0035.1739,3110.03%
2024/04/11235.2400.0035.2729,3700.02%
2024/04/100.135.6900.0035.670.19,2860.00%
2024/04/0900.00135.6035.55-19,333-0.01%
2024/04/081.135.4000.0035.401.19,4200.01%
2024/04/02235.8100.0035.7929,2980.02%
2024/04/010.236.0700.0036.100.29,3480.00%
2024/03/2900.00236.1136.09-29,393-0.02%
2024/03/28035.97236.0236.00-29,400-0.02%
2024/03/26635.820.135.8035.835.99,4160.06%
2024/03/2500.00435.9335.89-49,415-0.04%
2024/03/2200.00435.8635.89-49,485-0.04%
2024/03/21035.47235.4435.48-29,491-0.02%
2024/03/190.235.4200.0035.410.29,7740.00%
2024/03/180.235.3300.0035.310.29,7490.00%
2024/03/153.135.441.535.4535.511.69,7050.02%
2024/03/14435.6600.0035.6549,6760.04%
2024/03/13435.6700.0035.7249,7910.04%
2024/03/12035.84135.8335.85-110,050-0.01%
2024/03/110.135.86635.8535.87-5.910,158-0.06%
2024/03/08035.75535.7635.78-510,179-0.05%
2024/03/07035.70735.7235.73-710,283-0.07%
2024/03/06035.501235.5335.56-1210,227-0.12%
2024/03/05035.3100.0035.35010,2460.00%
2024/03/04035.3200.0035.31010,2550.00%
2024/03/010.135.2000.0035.190.110,2720.00%
2024/02/29435.2300.0035.21410,2540.04%
2024/02/271635.2500.0035.281610,1840.16%
2024/02/26035.622635.5835.60-2610,243-0.25%
2024/02/23335.26435.2635.26-110,236-0.01%
2024/02/220.135.1200.0035.150.110,3950.00%
2024/02/21135.1800.0035.20110,4060.01%
2024/02/204.135.01535.0235.10-110,424-0.01%
2024/02/19735.0500.0035.08710,3570.07%
2024/02/16935.121135.1135.15-210,312-0.02%
2024/02/15035.3200.0035.34010,1140.00%
2024/02/05036.1500.0035.9509,9240.00%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音