• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.9000.0045.9219,4370.01%
2025/01/200.245.1100.0045.140.29,3110.00%
2025/01/17444.10144.0544.2539,1150.03%
2025/01/16747.86247.7847.7858,9430.06%
2025/01/14347.150.147.1347.212.98,7520.03%
2025/01/13046.991.446.6546.49-1.48,650-0.02%
2025/01/10147.5600.0047.6718,5610.01%
2025/01/09447.7900.0047.7748,6490.05%
2025/01/081.148.4100.0048.441.18,6290.01%
2025/01/07148.891.149.0248.70-0.18,5450.00%
2025/01/06147.85347.8848.03-28,357-0.02%
2025/01/031.146.6200.0046.601.18,3470.01%
2025/01/02146.15146.2546.2808,2330.00%
2024/12/31146.34246.3746.38-18,293-0.01%
2024/12/2500.00447.3947.61-48,365-0.05%
2024/12/2400.00546.9646.95-58,434-0.06%
2024/12/2300.00146.0046.15-18,537-0.01%
2024/12/20844.9200.0044.8288,5670.09%
2024/12/191245.491.845.5445.5010.38,5070.12%
2024/12/18147.3200.0047.4818,4820.01%
2024/12/17047.98147.9247.98-18,543-0.01%
2024/12/160.146.98247.0647.10-1.98,516-0.02%
2024/12/1300.00646.4846.39-68,474-0.07%
2024/12/1200.00145.8045.90-18,383-0.01%
2024/12/11244.9100.0045.0328,5620.02%
2024/12/1000.00245.8545.80-28,540-0.02%
2024/12/06545.8800.0045.9358,6600.06%
2024/12/05446.74246.7646.7628,7090.02%
2024/12/0400.00346.6046.66-38,702-0.03%
2024/12/0300.00546.4946.61-58,880-0.06%
2024/12/02245.111.245.2045.200.88,8430.01%
2024/11/28144.5200.0044.6618,8120.01%
2024/11/270.145.1000.0044.980.18,9320.00%
2024/11/25045.7800.0045.6308,9480.00%
2024/11/222.145.4500.0045.502.18,9700.02%
2024/11/215.144.5800.0044.705.18,9330.06%
2024/11/203.745.0800.0045.163.78,8660.04%
2024/11/191.845.0100.0045.041.88,8110.02%
2024/11/186.344.720.145.0045.226.28,7370.07%
2024/11/153.545.59345.5845.570.58,5640.01%
2024/11/144.145.99146.0546.103.18,5710.04%
2024/11/131.146.6900.0046.731.18,5090.01%
2024/11/120.647.1100.0046.990.68,4050.01%
2024/11/110.248.040.247.9848.2308,3000.00%
2024/11/080.148.12148.1948.00-0.98,307-0.01%
2024/11/0700.00447.4847.54-48,201-0.05%
2024/11/060.146.536.146.4146.50-68,140-0.07%
2024/11/055.144.7500.0044.895.18,1550.06%
2024/11/0110.744.9400.0045.1610.78,9940.12%
2024/10/3000.00447.6347.35-49,103-0.04%
2024/10/290.246.9800.0046.880.29,1620.00%
2024/10/2800.00247.3747.36-29,249-0.02%
2024/10/250.146.7300.0046.650.19,3070.00%
2024/10/24146.5800.0046.5919,4200.01%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/22046.8200.0046.6209,9250.00%
2024/10/210.347.0100.0046.630.310,1030.00%
2024/10/18246.94147.0046.94110,1890.01%
2024/10/17546.7700.0046.77510,4450.05%
2024/10/164.647.0000.0047.124.610,3820.04%
2024/10/150.149.163.449.1349.21-3.310,262-0.03%
2024/10/1400.001.548.0848.09-1.510,252-0.01%
2024/10/1100.00147.9747.91-110,403-0.01%
2024/10/0900.00147.7247.60-110,403-0.01%
2024/10/0800.00147.0547.02-110,286-0.01%
2024/10/070.146.99247.0647.00-1.910,401-0.02%
2024/10/04046.2800.0046.20010,4870.00%
2024/10/0100.00846.3646.44-810,618-0.08%
2024/09/302.146.2900.0046.192.110,7600.02%
2024/09/272.547.451.147.2847.271.410,9380.01%
2024/09/260.147.33246.8146.74-1.910,949-0.02%
2024/09/250.145.78145.6345.64-0.910,964-0.01%
2024/09/24045.24245.2245.34-210,868-0.02%
2024/09/1900.000.344.4944.55-0.311,3500.00%
2024/09/181.144.0800.0044.071.111,5900.01%
2024/09/16144.5800.0044.51111,8430.01%
2024/09/13144.3100.0044.28111,8730.01%
2024/09/123.244.2600.0044.453.211,9080.03%
2024/09/112.541.9800.0041.852.511,7540.02%
2024/09/102.241.72141.8441.671.211,7910.01%
2024/09/092.141.14141.3541.391.111,8700.01%
2024/09/065.342.3600.0042.445.311,9780.04%
2024/09/051.143.09143.3343.060.111,9540.00%
2024/09/0413.642.95143.1942.9212.612,0000.10%
2024/09/0200.00546.3146.35-511,844-0.04%
2024/08/3000.00145.4045.59-111,851-0.01%
2024/08/298.344.45144.6544.647.311,8570.06%
2024/08/28246.341.546.1646.360.511,8700.00%
2024/08/278.145.8000.0045.908.111,8180.07%
2024/08/260.146.711.146.8546.71-111,924-0.01%
2024/08/23446.220.646.3546.333.411,9800.03%
2024/08/21346.6700.0046.69311,9900.03%
2024/08/201.147.290.147.3147.30112,1470.01%
2024/08/191.146.920.146.9746.76112,2550.01%
2024/08/163.247.09347.0947.120.212,2740.00%
2024/08/151.144.9700.0045.191.112,2210.01%
2024/08/141.245.053.145.0545.08-1.912,198-0.02%
2024/08/131.143.3500.0043.501.112,2210.01%
2024/08/12143.0200.0043.14112,2790.01%
2024/08/085.140.90141.2940.904.112,2180.03%
2024/08/076.142.5000.0042.986.112,0420.05%
2024/08/060.143.16143.0042.86-0.911,830-0.01%
2024/08/058.441.4900.0040.608.411,5130.07%
2024/08/025.544.95145.2545.454.510,9640.04%
2024/08/010.248.70148.7548.90-0.810,718-0.01%
2024/07/311.246.7800.0046.801.210,6410.01%
2024/07/30346.8700.0047.15310,5290.03%
2024/07/29047.7600.0047.82010,6280.00%
2024/07/262.446.87147.3447.291.410,6670.01%
2024/07/2300.003750.1050.20-3710,419-0.36%
2024/07/2210.348.931.749.0449.008.610,3330.08%
2024/07/19150.3013.250.3350.25-12.210,257-0.12%
2024/07/183.450.1700.0050.253.410,2110.03%
2024/07/17252.8800.0052.9029,9600.02%
2024/07/16053.25153.0553.10-110,025-0.01%
2024/07/15153.101.253.0153.05-0.210,2570.00%
2024/07/12152.00152.2552.00010,3130.00%
2024/07/11054.0000.0054.00010,2160.00%
2024/07/1000.00152.9552.95-110,220-0.01%
2024/07/080.151.60151.6551.40-110,406-0.01%
2024/07/0500.00151.5551.65-110,368-0.01%
2024/07/04451.641251.5651.65-810,317-0.08%
2024/07/0300.00150.7050.95-110,287-0.01%
2024/07/020.149.9500.0049.930.110,1560.00%
2024/07/010.150.15150.0050.10-0.910,098-0.01%
2024/06/281.249.8700.0049.751.210,1370.01%
2024/06/277.449.48249.5249.605.410,2410.05%
2024/06/26950.0700.0050.15910,1040.09%
2024/06/2511.349.162.149.2849.369.29,9060.09%
2024/06/243.150.2200.0050.203.19,5860.03%
2024/06/213.151.1200.0051.103.19,3090.03%
2024/06/20053.0000.0053.1009,1190.00%
2024/06/191.352.6800.0052.751.39,1470.01%
2024/06/18151.901451.8551.95-139,303-0.14%
2024/06/171.151.161451.1351.10-12.99,383-0.14%
2024/06/142151.161451.2051.4079,4350.07%
2024/06/133.150.96851.0551.15-4.99,403-0.05%
2024/06/12549.0200.0049.1259,3610.05%
2024/06/11048.87748.8548.85-79,397-0.07%
2024/06/070.148.270.148.3248.2609,4000.00%
2024/06/0620.448.5100.0048.6020.49,5500.21%
2024/06/0357.147.0300.0046.8957.110,1490.56%
2024/05/310.147.0000.0047.070.110,1450.00%
2024/05/30447.2600.0047.19410,2650.04%
2024/05/29248.2100.0048.13210,3090.02%
2024/05/280.247.3500.0047.480.210,3100.00%
2024/05/27147.2200.0047.26110,5870.01%
2024/05/2100.00146.1846.21-110,585-0.01%
2024/05/200.145.290.145.2645.33-0.110,6190.00%
2024/05/1700.00145.3845.42-110,629-0.01%
2024/05/15044.391044.4144.41-1010,650-0.09%
2024/05/130.143.77543.7843.77-4.910,809-0.05%
2024/05/0900.000.943.5443.40-0.911,227-0.01%
2024/05/0800.000.243.5443.52-0.211,2610.00%
2024/05/030.142.05142.1941.98-0.911,318-0.01%
2024/05/02241.7600.0041.85211,3630.02%
2024/04/2500.00141.4941.27-111,268-0.01%
2024/04/240.141.5500.0041.740.111,1390.00%
2024/04/23040.23140.1340.22-111,058-0.01%
2024/04/222.239.6500.0039.832.211,0340.02%
2024/04/194.240.4700.0040.444.210,9470.04%
2024/04/184.241.7900.0041.864.210,6810.04%
2024/04/171.143.1800.0043.071.110,5230.01%
2024/04/151.143.180.343.4043.200.810,3790.01%
2024/04/1200.001744.3844.32-1710,235-0.17%
2024/04/11143.22143.4743.52010,0920.00%
2024/04/0900.000.143.5043.74-0.19,9580.00%
2024/04/08143.4610.143.4643.48-9.19,852-0.09%
2024/04/034.143.81143.8743.763.19,8450.03%
2024/03/29144.18143.9344.1809,3100.00%
2024/03/26544.01844.0344.16-39,218-0.03%
2024/03/25644.07744.1644.04-19,162-0.01%
2024/03/22444.05244.1144.1329,0760.02%
2024/03/212143.95443.6244.00178,9660.19%
2024/03/200.242.2300.0042.230.28,7790.00%
2024/03/19642.2100.0042.2868,7030.07%
2024/03/18142.7600.0042.7718,6210.01%
2024/03/15342.5400.0042.4738,9730.03%
2024/03/14143.2500.0043.3519,0760.01%
2024/03/1300.001.644.1344.24-1.69,056-0.02%
2024/03/12343.6300.0043.6438,9580.03%
2024/03/113.143.6800.0043.623.18,8520.03%
2024/03/0700.00644.3144.33-68,226-0.07%
2024/03/062.243.6000.0043.752.28,0390.03%
2024/03/040.143.950.143.9044.0007,8330.00%
2024/03/0100.00242.2542.24-27,595-0.03%
2024/02/2700.000.141.3041.35-0.17,1040.00%
2024/02/26140.8400.0040.8817,0920.01%
2024/02/2000.00139.9839.98-16,616-0.02%
2024/02/1600.00340.3140.32-36,612-0.05%
2024/02/150.140.231.139.7740.25-0.96,513-0.01%
2024/02/05038.18338.1638.26-36,394-0.05%
2024/02/01537.5300.0037.4956,0890.08%
2024/01/31637.3700.0037.5165,6790.11%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音