元大全球未來通訊 (00861)-元富-松德券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.17
漲跌
▼0.41
漲幅
-1.01%
成交量
214張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	0	42.00	40.61	0	512	0.00%
2024/08/13	0	41.00	0	0.00	40.70	0	600	0.00%
2024/08/07	0.1	40.31	0	0.00	40.44	0.1	625	0.02%
2024/08/06	0.1	39.85	0	0.00	39.94	0.1	629	0.01%
2024/08/02	0.1	41.35	0	0.00	41.20	0.1	641	0.01%
2024/07/23	0	0.00	10	43.17	43.21	-10	726	-1.38%
2024/07/15	0	44.95	0	0.00	44.86	0	741	0.00%
2024/07/11	0	0.00	0.5	45.48	45.64	-0.5	719	-0.07%
2024/06/13	0	42.73	1	42.65	42.71	-1	644	-0.15%
2024/05/31	0	40.16	0	0.00	40.15	0	728	0.00%
2024/05/30	0.1	40.14	0	0.00	40.12	0.1	746	0.01%
2024/04/30	0.1	38.52	0	0.00	38.55	0.1	790	0.01%
2024/04/01	0.1	39.49	0	0.00	39.49	0.1	664	0.01%
2024/03/21	0	0.00	5	38.85	38.98	-5	625	-0.80%
2024/03/01	0.1	37.70	0	0.00	37.93	0.1	466	0.02%
2024/02/22	0	0.00	1	37.05	37.08	-1	377	-0.27%
2024/01/30	0.1	35.95	0	0.00	35.97	0.1	352	0.02%
2024/01/02	0.1	34.53	0	0.00	34.56	0.1	301	0.03%
2023/12/26	0	0.00	0.1	34.60	34.62	-0.1	295	-0.03%
2023/12/20	0	0.00	0.1	34.75	34.72	-0.1	302	-0.03%
2023/12/19	0	0.00	0.1	34.49	34.55	-0.1	299	-0.03%
2023/12/15	0	0.00	0.1	34.39	34.51	-0.1	393	-0.03%
2023/12/14	0	0.00	0.1	34.17	34.28	-0.1	436	-0.02%
2023/12/01	0	33.00	0	0.00	33.00	0	392	0.00%
2023/11/30	0.1	32.92	0	0.00	32.95	0.1	387	0.02%
2023/11/28	0	0.00	5	32.90	32.91	-5	393	-1.27%
2023/11/08	0	0.00	10	32.20	32.15	-10	388	-2.57%
2023/11/07	0	0.00	2	32.10	32.00	-2	384	-0.52%
2023/10/30	0.1	30.37	0	0.00	30.43	0.1	368	0.03%
2023/10/16	0	0.00	1	31.28	31.28	-1	455	-0.22%
2023/10/02	0.1	30.95	0	0.00	30.95	0.1	582	0.02%
2023/09/15	0	0.00	1	32.09	32.10	-1	456	-0.22%
2023/09/04	0	0.00	1	32.37	32.42	-1	512	-0.20%
2023/08/30	0.1	31.92	0	0.00	31.99	0.1	507	0.02%
2023/07/31	0.1	32.43	0	0.00	32.43	0.1	712	0.01%
2023/07/28	0	0.00	1	32.34	32.32	-1	693	-0.14%
2023/07/25	0	0.00	1	32.06	31.95	-1	679	-0.15%
2023/07/24	0	0.00	1	31.87	31.86	-1	663	-0.15%
2023/07/12	0	0.00	2	31.62	31.61	-2	615	-0.32%
2023/06/30	0.1	31.29	1	31.33	31.34	-0.9	551	-0.16%
2023/06/16	0	0.00	1	31.24	31.25	-1	607	-0.16%
2023/06/15	0	0.00	5	31.24	31.25	-5	605	-0.83%
2023/06/14	0	0.00	3	30.90	30.90	-3	603	-0.50%
2023/06/13	0	0.00	14	30.84	30.89	-14	601	-2.33%
2023/06/12	0	0.00	5	30.20	30.22	-5	594	-0.84%
2023/06/09	0	0.00	7	30.11	30.14	-7	588	-1.19%
2023/06/05	0.1	30.00	0	0.00	29.98	0.1	566	0.02%
2023/05/30	0	0.00	1	29.88	29.87	-1	522	-0.19%
2023/05/29	0	0.00	2.1	29.87	29.81	-2.1	501	-0.41%
2023/05/25	0	0.00	2	28.38	28.38	-2	445	-0.45%
2023/05/23	0	0.00	1	28.70	28.67	-1	440	-0.23%
2023/05/19	0	0.00	1	28.62	28.57	-1	412	-0.24%
2023/05/05	1	27.51	0	0.00	27.53	1	360	0.29%
2023/05/04	0.1	27.63	0	0.00	27.61	0.1	364	0.02%
2023/04/07	0	0.00	1	28.50	28.49	-1	419	-0.24%
2023/04/06	0.1	28.47	0	0.00	28.47	0.1	421	0.02%
2023/03/06	0.1	28.20	0	0.00	28.20	0.1	324	0.03%
2023/02/24	1	27.74	0	0.00	27.70	1	308	0.32%
2023/02/07	0.1	28.00	0	0.00	28.05	0.1	269	0.03%
2023/02/06	0	28.19	0	0.00	28.17	0	268	0.01%
2023/02/02	0	0.00	1	28.24	28.28	-1	276	-0.36%
2023/01/30	0	0.00	1	27.99	28.20	-1	269	-0.37%
2023/01/16	0	0.00	4	27.57	27.64	-4	248	-1.61%
2023/01/13	2	27.50	1	27.50	27.49	1	228	0.44%
2023/01/12	0	0.00	1	27.19	27.22	-1	213	-0.47%
2023/01/11	0	0.00	1	26.99	26.95	-1	208	-0.48%
2023/01/09	0	0.00	4	26.73	26.85	-4	218	-1.83%
2023/01/05	0	0.00	1	26.14	26.13	-1	214	-0.47%
2023/01/04	0.1	25.85	0	0.00	25.85	0.1	212	0.05%
2022/12/30	0	0.00	1	25.72	25.71	-1	210	-0.48%
2022/12/29	3	25.39	0	0.00	25.40	3	214	1.40%
2022/12/28	1	25.71	0	0.00	25.65	1	213	0.47%
2022/12/23	1	25.75	0	0.00	25.82	1	230	0.43%
2022/12/22	0	0.00	2	26.21	26.24	-2	233	-0.85%
2022/12/20	6	25.97	0	0.00	25.73	6	241	2.48%
2022/12/19	1	26.34	0	0.00	26.33	1	243	0.41%
2022/12/16	1	26.55	0	0.00	26.54	1	245	0.41%
2022/12/14	0	0.00	1	27.40	27.35	-1	245	-0.41%
2022/12/12	1	26.73	0	0.00	26.81	1	242	0.41%
2022/12/09	0	0.00	1	26.82	26.92	-1	246	-0.41%
2022/12/08	1	26.38	0	0.00	26.41	1	249	0.40%
2022/12/07	1	26.65	0	0.00	26.65	1	256	0.39%
2022/12/06	0.1	26.98	0	0.00	26.96	0.1	288	0.04%
2022/12/02	0	0.00	1	27.44	27.45	-1	287	-0.35%
2022/11/16	0	0.00	1	27.33	27.38	-1	334	-0.30%
2022/11/11	0	0.00	5	26.90	26.91	-5	328	-1.52%
2022/11/10	1	25.70	0	0.00	25.53	1	316	0.32%
2022/11/09	0	0.00	1	25.96	26.02	-1	319	-0.31%
2022/11/08	0	0.00	1	25.78	25.71	-1	316	-0.32%
2022/11/07	0.1	25.41	1	25.34	25.41	-0.9	314	-0.29%
2022/11/04	2	25.11	0	0.00	25.09	2	318	0.64%
2022/11/03	2	25.22	0	0.00	25.35	2	318	0.63%
2022/11/01	0	0.00	1	25.97	25.97	-1	319	-0.31%
2022/10/31	0	0.00	5	25.82	25.91	-5	321	-1.56%
2022/10/27	0	0.00	1	25.47	25.34	-1	312	-0.32%
2022/10/26	0	0.00	1	25.25	25.29	-1	311	-0.32%
2022/10/25	0	0.00	1	24.97	24.94	-1	304	-0.33%
2022/10/24	0	0.00	1	24.81	24.75	-1	310	-0.32%
2022/10/18	0	0.00	1	24.36	24.55	-1	315	-0.32%
2022/10/17	1	23.87	0	0.00	23.89	1	319	0.31%
2022/10/14	1	24.30	2	24.19	24.27	-1	321	-0.31%
2022/10/13	1	23.64	0	0.00	23.51	1	322	0.31%
2022/10/12	1	23.74	0	0.00	23.84	1	322	0.31%
2022/10/11	3	24.09	0	0.00	24.00	3	323	0.93%
2022/10/07	1	25.32	0	0.00	25.28	1	333	0.30%
2022/10/06	0	0.00	1	25.76	25.80	-1	333	-0.30%
2022/10/05	0	0.00	2	25.62	25.62	-2	336	-0.59%
2022/10/04	0.1	25.34	2	25.24	25.34	-1.9	336	-0.56%
2022/09/30	2	24.56	0	0.00	24.58	2	329	0.61%
2022/09/28	3	24.97	0	0.00	24.90	3	335	0.90%
2022/09/27	1	25.32	0	0.00	25.32	1	337	0.30%
2022/09/26	2	25.44	0	0.00	25.37	2	336	0.59%
2022/09/23	2	25.86	0	0.00	25.85	2	342	0.58%
2022/09/16	1	26.28	0	0.00	26.35	1	378	0.26%
2022/09/08	0.1	26.88	0	0.00	26.90	0.1	385	0.02%
2022/09/06	0	26.82	1	26.84	26.80	-1	421	-0.23%
2022/09/05	2	26.58	0	0.00	26.60	2	408	0.49%
2022/09/01	1	26.73	0	0.00	26.73	1	432	0.23%
2022/08/16	0	0.00	8	28.74	28.83	-8	470	-1.70%
2022/08/15	0	0.00	4	28.74	28.67	-4	473	-0.84%
2022/08/04	0.1	28.25	1	28.28	28.27	-0.9	532	-0.17%
2022/07/22	0	0.00	2	27.53	27.46	-2	622	-0.32%
2022/07/20	0	0.00	3	27.28	27.25	-3	627	-0.48%
2022/07/08	1	26.21	0	0.00	26.21	1	663	0.15%
2022/07/04	0.1	25.43	0	0.00	25.43	0.1	692	0.02%
2022/07/01	1	25.63	0	0.00	25.44	1	696	0.14%
2022/06/29	0	0.00	1	26.31	26.30	-1	703	-0.14%
2022/06/22	1	26.06	0	0.00	25.92	1	701	0.14%
2022/06/17	0.1	25.86	0	0.00	25.86	0.1	698	0.01%
2022/06/16	1.1	26.69	0	0.00	26.57	1.1	706	0.16%
2022/06/15	1	26.30	0	0.00	26.32	1	704	0.14%
2022/06/14	1	26.60	0	0.00	26.74	1	695	0.14%
2022/06/13	3	27.00	0	0.00	27.11	3	701	0.43%
2022/05/30	0	0.00	1	28.93	28.98	-1	747	-0.13%
2022/05/20	0.1	27.69	0	0.00	27.70	0.1	778	0.01%
2022/05/13	1	27.80	0	0.00	27.77	1	748	0.13%
2022/05/12	1	27.50	0	0.00	27.37	1	747	0.13%
2022/05/10	2	27.78	0	0.00	28.00	2	739	0.27%
2022/04/20	0.1	29.50	0	0.00	29.52	0.1	722	0.01%
2022/04/15	1	29.00	0	0.00	29.04	1	720	0.14%
2022/03/22	0.1	29.93	0	0.00	29.93	0.1	669	0.01%
2022/03/21	0	0.00	1	29.81	29.99	-1	666	-0.15%
2022/03/17	0	0.00	3	29.49	29.50	-3	639	-0.47%
2022/03/16	0	0.00	1	28.92	28.95	-1	631	-0.16%
2022/03/10	2	29.18	0	0.00	29.20	2	644	0.31%
2022/03/08	1	28.63	1	28.66	28.47	0	633	0.00%
2022/02/25	0	0.00	5	29.23	29.50	-5	596	-0.84%
2022/02/24	4	28.62	2	28.91	28.56	2	569	0.35%
2022/02/22	3	29.40	0	0.00	29.44	3	564	0.53%
2022/02/21	1	30.00	0	0.00	30.01	1	561	0.18%
2022/02/16	0.1	30.47	0	0.00	30.45	0.1	581	0.01%
2022/02/07	1	30.48	0	0.00	30.47	1	607	0.16%
2022/01/21	2	30.28	0	0.00	30.30	2	578	0.35%
2022/01/17	0.1	31.98	0	0.00	31.97	0.1	536	0.02%
2022/01/07	0	0.00	2	32.13	32.08	-2	544	-0.37%
2022/01/06	0	0.00	20	32.02	32.09	-20	541	-3.69%
2021/12/16	0.1	31.99	0	0.00	32.18	0.1	548	0.02%
2021/12/08	0	0.00	2	31.85	31.78	-2	516	-0.39%
2021/11/29	0	0.00	2	30.44	30.36	-2	502	-0.40%
2021/11/17	0	30.54	3.1	30.65	30.64	-3.1	484	-0.64%
2021/11/16	0.1	30.26	0	30.26	30.36	0.1	487	0.02%
2021/11/12	0	0.00	1.2	30.13	30.12	-1.2	486	-0.24%
2021/11/05	0	0.00	1	29.92	29.94	-1	482	-0.21%
2021/10/27	0	0.00	10	29.03	29.09	-10	495	-2.02%
2021/10/19	0.1	28.70	0	0.00	28.69	0.1	524	0.02%
2021/10/12	0	0.00	1	28.15	28.16	-1	519	-0.19%
2021/10/01	1	28.37	0	0.00	28.35	1	560	0.18%
2021/09/30	0	0.00	1	28.75	28.85	-1	569	-0.18%
2021/09/29	3	28.91	0	0.00	28.91	3	577	0.52%
2021/09/22	1	29.30	0	0.00	29.33	1	658	0.15%
2021/09/17	0.1	29.98	0	0.00	30.00	0.1	655	0.02%
2021/09/16	0	0.00	1	29.95	29.96	-1	665	-0.15%
2021/09/07	0	0.00	3	30.22	30.23	-3	743	-0.40%
2021/09/03	0	0.00	12	30.13	30.16	-12	756	-1.59%
2021/08/31	0	0.00	15	29.80	29.95	-15	753	-1.99%
2021/08/23	3	29.35	0	0.00	29.44	3	786	0.38%
2021/08/18	0	0.00	1	29.12	29.24	-1	783	-0.13%
2021/08/17	0.1	29.33	0	0.00	29.31	0.1	795	0.01%
2021/08/13	0	0.00	3	29.31	29.31	-3	820	-0.37%
2021/08/11	0	0.00	1	29.55	29.52	-1	836	-0.12%
2021/08/10	0	0.00	3	29.77	29.74	-3	856	-0.35%
2021/08/06	1	29.96	0	0.00	29.95	1	953	0.10%
2021/08/05	3	29.97	0	0.00	29.97	3	995	0.30%
2021/07/30	0	0.00	5	29.46	29.40	-5	1,119	-0.45%
2021/07/19	0	29.23	0	0.00	29.21	0	1,180	0.00%
2021/07/15	0	0.00	0.3	29.71	29.79	-0.3	1,217	-0.03%
2021/07/12	0	0.00	10	29.47	29.47	-10	1,223	-0.82%
2021/07/08	0	29.23	0	0.00	29.34	0	1,225	0.00%
2021/07/07	0.3	29.23	0	0.00	29.30	0.3	1,231	0.03%
2021/07/05	0	0.00	0	29.38	29.20	0	1,224	0.00%
2021/07/01	0	0.00	1	29.25	29.23	-1	1,215	-0.08%
2021/06/30	2	29.33	1	29.36	29.32	1	1,256	0.08%
2021/06/21	0	0.00	2	28.40	28.38	-2	1,284	-0.16%
2021/06/17	0	0.00	1	28.69	28.72	-1	1,315	-0.08%
2021/06/15	0	0.00	1	29.09	29.07	-1	1,363	-0.07%
2021/06/11	0	0.00	11	28.88	28.86	-11	1,367	-0.80%
2021/06/10	0.1	28.70	0	0.00	28.70	0.1	1,375	0.01%
2021/06/08	0.1	28.70	0	0.00	28.70	0.1	1,400	0.01%
2021/06/07	0.2	28.75	0	0.00	28.75	0.2	1,410	0.02%
2021/06/04	0	0.00	1	28.48	28.46	-1	1,420	-0.07%
2021/06/03	0	0.00	3	28.59	28.59	-3	1,431	-0.21%
2021/05/26	0.2	28.38	0	0.00	28.36	0.2	1,567	0.01%
2021/05/25	3	28.33	0.2	28.29	28.31	2.8	1,575	0.18%
2021/05/17	1	27.74	13	27.83	27.75	-12	1,632	-0.73%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	3	27.17	0	0.00	27.12	3	1,580	0.19%
2021/05/11	1	27.80	0	0.00	27.83	1	1,483	0.07%
2021/05/07	0.6	28.62	1	28.67	28.62	-0.4	1,523	-0.03%
2021/05/05	1	28.29	1	28.30	28.24	0	1,560	0.00%
2021/05/04	0	0.00	1	28.42	28.44	-1	1,583	-0.06%
2021/05/03	1	28.98	0	0.00	28.66	1	1,570	0.06%
2021/04/29	0	0.00	1	29.02	29.00	-1	1,582	-0.06%
2021/04/28	0	0.00	1	28.99	28.98	-1	1,587	-0.06%
2021/04/26	0.3	29.00	0	0.00	29.00	0.3	1,654	0.02%
2021/04/21	2	28.62	0	0.00	28.67	2	1,700	0.12%
2021/04/20	1	28.90	0	0.00	28.94	1	1,725	0.06%
2021/04/15	0	0.00	1	29.09	29.12	-1	1,816	-0.06%
2021/04/14	0	0.00	1	29.22	29.24	-1	1,840	-0.05%
2021/04/08	0	0.00	1	29.40	29.40	-1	1,885	-0.05%
2021/04/07	2	29.28	0	0.00	29.28	2	1,893	0.11%
2021/04/06	0.6	29.38	1	29.42	29.38	-0.4	1,901	-0.02%
2021/04/01	0.1	28.44	1	28.45	28.44	-0.9	1,864	-0.05%
2021/03/31	0	0.00	2	28.13	28.12	-2	1,844	-0.11%
2021/03/29	0.2	28.31	0	0.00	28.29	0.2	1,843	0.01%
2021/03/26	0	0.00	1	27.84	27.88	-1	1,809	-0.06%
2021/03/24	0	0.00	1	27.82	27.75	-1	1,784	-0.06%
2021/03/19	15	27.50	0	0.00	27.48	15	1,770	0.85%
2021/03/17	0	0.00	1	27.75	27.71	-1	1,767	-0.06%
2021/03/12	0	0.00	1	27.27	27.19	-1	1,791	-0.06%
2021/03/11	0	0.00	42	26.81	26.95	-42	1,793	-2.34%
2021/03/10	0.1	26.73	17	26.78	26.70	-16.9	1,782	-0.95%
2021/03/08	1	26.39	0	0.00	26.35	1	1,798	0.06%
2021/03/05	0	0.00	4	25.90	26.03	-4	1,801	-0.22%
2021/03/04	1	26.50	0	0.00	26.50	1	1,788	0.06%
2021/03/02	1	27.50	0	0.00	27.33	1	1,755	0.06%
2021/02/26	1	27.15	0	0.00	27.12	1	1,773	0.06%
2021/02/24	1	27.61	0	0.00	27.50	1	1,770	0.06%
2021/02/22	0	0.00	20	28.28	28.18	-20	1,758	-1.14%
2021/02/18	2	28.20	0	0.00	28.19	2	1,799	0.11%
2021/02/05	0	0.00	5	27.93	27.93	-5	1,947	-0.26%
2021/01/28	1	27.80	3	27.83	27.85	-2	2,143	-0.09%
2021/01/26	3	28.47	0	0.00	28.44	3	2,150	0.14%
2021/01/20	0	0.00	6	28.24	28.18	-6	2,132	-0.28%
2021/01/19	0	0.00	13	27.85	27.99	-13	2,109	-0.62%
2021/01/18	1	27.50	0.1	27.60	27.55	0.9	2,084	0.04%
2021/01/15	2	27.81	1	27.71	27.66	1	2,068	0.05%
2021/01/14	0	0.00	0.1	27.73	27.64	-0.1	2,046	-0.01%
2021/01/13	0	0.00	63	27.58	27.63	-63	2,033	-3.10%
2021/01/11	0	0.00	5	27.50	27.49	-5	1,999	-0.25%
2021/01/08	0.2	27.35	40	27.26	27.35	-39.8	1,990	-2.00%
2021/01/07	0	0.00	29	26.75	26.72	-29	1,979	-1.46%
2021/01/06	0.1	26.62	2	26.57	26.60	-1.9	2,000	-0.09%
2021/01/05	1	26.45	0	0.00	26.47	1	2,041	0.05%
2021/01/04	0	0.00	1	26.72	26.74	-1	2,096	-0.05%
2020/12/31	1.1	26.54	0	0.00	26.51	1.1	2,105	0.05%
2020/12/29	0	0.00	1	26.50	26.50	-1	2,119	-0.05%
2020/12/24	0	0.00	1	25.98	25.99	-1	2,151	-0.05%
2020/12/22	0	0.00	0.2	26.00	25.86	-0.2	2,198	-0.01%
2020/12/18	0	0.00	10	26.11	26.04	-10	2,264	-0.44%
2020/12/11	0	0.00	1	25.87	25.87	-1	2,332	-0.04%
2020/12/10	1	26.16	0	0.00	26.05	1	2,325	0.04%
2020/12/09	1	26.48	1.1	26.50	26.48	-0.1	2,306	0.00%
2020/12/07	0.1	26.20	0	0.00	26.18	0.1	2,320	0.00%
2020/12/02	0.1	25.95	1	25.94	25.95	-0.9	2,403	-0.04%
2020/12/01	0.3	25.78	1	25.75	25.77	-0.7	2,493	-0.03%
2020/11/30	0	0.00	4	25.50	25.43	-4	2,516	-0.16%
2020/11/25	0	0.00	1	25.40	25.26	-1	2,633	-0.04%
2020/11/23	1	25.14	0.4	25.10	25.16	0.6	2,655	0.02%
2020/11/16	0	0.00	10	25.02	25.05	-10	2,734	-0.37%
2020/11/12	0	0.00	1	24.32	24.36	-1	2,569	-0.04%
2020/11/11	0	0.00	2	24.03	24.04	-2	2,528	-0.08%
2020/11/09	2.1	24.63	35	24.59	24.65	-32.9	2,541	-1.29%
2020/11/04	0	0.00	7	23.10	23.34	-7	2,407	-0.29%
2020/11/03	2	22.90	2	22.89	22.91	0	2,396	0.00%
2020/11/02	2	22.68	0	0.00	22.71	2	2,454	0.08%
2020/10/30	6	22.78	0	0.00	22.71	6	2,477	0.24%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	0.1	23.30	1	23.28	23.29	-0.9	2,546	-0.04%
2020/10/26	0.3	23.67	0	0.00	23.66	0.3	2,675	0.01%
2020/10/21	0.1	23.94	0	0.00	23.92	0.1	2,930	0.00%
2020/10/19	0	0.00	1	24.05	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	1	24.13	24.04	-1	3,069	-0.03%
2020/10/12	0	0.00	5	23.95	23.94	-5	3,183	-0.16%
2020/10/08	0.8	23.56	0	0.00	23.56	0.8	3,247	0.03%
2020/10/07	1.3	23.32	0	0.00	23.32	1.3	3,289	0.04%
2020/10/06	0.1	23.38	0	0.00	23.37	0.1	3,381	0.00%
2020/10/05	0	0.00	1	23.20	23.19	-1	3,485	-0.03%
2020/09/29	4	23.38	0	0.00	23.33	4	3,582	0.11%
2020/09/28	0.2	23.09	0	0.00	23.08	0.2	3,668	0.01%
2020/09/24	0	0.00	1	22.63	22.58	-1	3,851	-0.03%
2020/09/23	0	0.00	1	23.04	23.10	-1	3,854	-0.03%
2020/09/22	0.1	22.91	0	0.00	22.89	0.1	3,877	0.00%
2020/09/21	2	23.04	0	0.00	22.95	2	3,911	0.05%
2020/09/16	0	0.00	9	23.84	23.80	-9	4,105	-0.22%
2020/09/11	1	23.24	0	0.00	23.27	1	4,279	0.02%
2020/09/10	0	0.00	3	23.43	23.44	-3	4,352	-0.07%
2020/09/09	1	23.19	0	0.00	23.18	1	4,472	0.02%
2020/09/08	0.1	23.60	0	0.00	23.60	0.1	4,551	0.00%
2020/09/07	3	23.41	0.4	23.40	23.35	2.6	4,703	0.06%
2020/09/04	15	23.73	0	0.00	23.72	15	4,946	0.30%
2020/09/03	0.2	24.61	2	24.62	24.61	-1.8	5,070	-0.03%
2020/09/02	0	0.00	5	24.31	24.33	-5	5,141	-0.10%
2020/08/31	0.3	24.05	0	0.00	24.05	0.3	5,368	0.00%
2020/08/27	0	0.00	2	24.06	24.05	-2	5,764	-0.03%
2020/08/26	0	23.98	0	0.00	23.98	0	5,789	0.00%
2020/08/25	0.5	23.99	1	24.00	23.98	-0.5	5,910	-0.01%
2020/08/24	5	23.78	1	23.84	23.80	4	5,983	0.07%
2020/08/21	0	0.00	20	23.64	23.70	-20	6,170	-0.32%
2020/08/20	1	23.46	7	23.38	23.45	-6	6,216	-0.10%
2020/08/19	0	0.00	1	23.94	23.93	-1	6,223	-0.02%
2020/08/14	1	23.99	1	23.99	24.00	0	6,443	0.00%
2020/08/13	0	0.00	1	24.10	24.07	-1	6,469	-0.02%
2020/08/11	0.1	24.05	0	0.00	24.02	0.1	6,459	0.00%
2020/08/10	0	0.00	2.1	24.00	24.00	-2.1	6,483	-0.03%
2020/08/07	1	23.96	4	24.10	23.96	-3	6,515	-0.05%
2020/08/06	7	24.03	1	24.00	24.00	6	6,536	0.09%
2020/08/05	0	0.00	2	24.07	24.07	-2	6,532	-0.03%
2020/08/04	0	23.90	8	23.89	23.90	-8	6,601	-0.12%
2020/08/03	0	0.00	2	23.61	23.62	-2	6,632	-0.03%
2020/07/31	1	23.51	0	0.00	23.46	1	6,615	0.02%
2020/07/30	0	0.00	1	23.15	23.13	-1	6,567	-0.02%
2020/07/29	1	22.92	1	22.95	22.91	0	6,541	0.00%
2020/07/28	2	23.23	10	23.02	22.92	-8	6,644	-0.12%
2020/07/27	1.3	22.67	11	22.67	22.67	-9.7	6,629	-0.15%
2020/07/23	0	0.00	6	22.74	22.74	-6	6,571	-0.09%
2020/07/21	0.1	22.81	1	22.78	22.81	-0.9	6,623	-0.01%
2020/07/20	0	0.00	2	22.38	22.39	-2	6,764	-0.03%
2020/07/17	0	22.26	0	0.00	22.25	0	6,954	0.00%
2020/07/15	0	0.00	11	22.46	22.45	-11	7,061	-0.16%
2020/07/13	0	0.00	8	22.49	22.50	-8	7,322	-0.11%
2020/07/10	0	0.00	11	22.38	22.30	-11	7,366	-0.15%
2020/07/09	3	22.38	50	22.38	22.34	-47	7,340	-0.64%
2020/07/08	1	22.23	15	22.26	22.23	-14	7,316	-0.19%
2020/07/07	2	22.30	37	22.27	22.23	-35	7,352	-0.48%
2020/07/06	0.1	22.09	6	22.06	22.07	-5.9	7,404	-0.08%
2020/07/03	0	21.81	11	21.80	21.81	-11	7,352	-0.15%
2020/07/02	0	0.00	1	21.64	21.65	-1	7,366	-0.01%
2020/06/30	0	21.50	12	21.49	21.50	-12	7,470	-0.16%
2020/06/29	7	21.22	0	0.00	21.22	7	7,561	0.09%
2020/06/24	0	0.00	5	21.62	21.60	-5	7,577	-0.07%
2020/06/23	0.1	21.55	10	21.56	21.55	-9.9	7,731	-0.13%
2020/06/22	0.1	21.48	0	0.00	21.46	0.1	7,753	0.00%
2020/06/19	0	21.45	0	0.00	21.45	0	7,777	0.00%
2020/06/18	0	0.00	5	21.40	21.40	-5	7,848	-0.06%
2020/06/17	0	0.00	10	21.43	21.42	-10	7,937	-0.13%
2020/06/16	1	21.07	23	21.17	21.20	-22	8,085	-0.27%
2020/06/15	1	20.65	10	20.66	20.60	-9	8,202	-0.11%
2020/06/12	13	20.67	12	20.90	20.89	1	8,233	0.01%
2020/06/11	5.2	21.60	11	21.48	21.26	-5.8	8,197	-0.07%
2020/06/10	5	21.70	56	21.66	21.70	-51	8,046	-0.63%
2020/06/09	0	0.00	12	21.50	21.46	-12	8,176	-0.15%
2020/06/08	0	0.00	5	21.48	21.42	-5	8,481	-0.06%
2020/06/05	2	21.25	75	21.27	21.25	-73	8,596	-0.85%
2020/06/04	30	21.18	59	21.25	21.19	-29	8,719	-0.33%
2020/06/03	0	0.00	41	20.98	20.99	-41	8,846	-0.46%
2020/06/02	0.1	20.77	10	20.79	20.78	-9.9	8,812	-0.11%
2020/06/01	2	20.76	2	20.70	20.74	0	8,902	0.00%
2020/05/29	3	20.43	2	20.46	20.45	1	8,889	0.01%
2020/05/28	1.3	20.43	21	20.40	20.33	-19.7	8,974	-0.22%
2020/05/27	0	0.00	1	20.25	20.15	-1	9,050	-0.01%
2020/05/26	1	20.13	6	20.15	20.16	-5	9,168	-0.05%
2020/05/25	0	0.00	3	19.99	20.03	-3	9,228	-0.03%
2020/05/22	5	19.82	0	0.00	19.71	5	9,288	0.05%
2020/05/21	0.2	20.03	21	20.01	20.02	-20.8	9,398	-0.22%
2020/05/20	1.2	19.89	0	0.00	19.90	1.2	9,476	0.01%
2020/05/19	0	0.00	1	19.86	19.89	-1	9,523	-0.01%
2020/05/15	4	19.68	5	19.69	19.69	-1	9,759	-0.01%
2020/05/14	6	19.59	1	19.53	19.53	5	9,837	0.05%
2020/05/13	1	19.65	2	19.70	19.80	-1	9,939	-0.01%
2020/05/12	1	19.98	0	0.00	19.99	1	10,174	0.01%
2020/05/11	1	20.12	5	20.11	20.04	-4	10,348	-0.04%
2020/05/08	0	0.00	1	19.81	19.89	-1	10,423	-0.01%
2020/05/07	1	19.61	0	0.00	19.64	1	10,480	0.01%
2020/05/06	0	0.00	1	19.53	19.61	-1	10,636	-0.01%
2020/05/04	2	19.35	0	0.00	19.34	2	10,834	0.02%
2020/04/28	6	19.79	0	0.00	19.83	6	10,911	0.05%
2020/04/27	0	0.00	6	19.70	19.88	-6	11,366	-0.05%
2020/04/24	2	19.36	0	0.00	19.38	2	11,472	0.02%
2020/04/23	2	19.48	1	19.57	19.56	1	11,547	0.01%
2020/04/22	4	19.19	2	19.15	19.20	2	11,337	0.02%
2020/04/21	0	0.00	1	19.58	19.57	-1	11,176	-0.01%
2020/04/20	2	19.97	5	20.00	19.99	-3	11,222	-0.03%
2020/04/17	0	0.00	12	20.06	20.05	-12	11,300	-0.11%
2020/04/16	2	19.38	3	19.44	19.44	-1	11,180	-0.01%
2020/04/15	1	19.66	2	19.69	19.63	-1	11,231	-0.01%
2020/04/13	2	19.15	0	0.00	19.16	2	11,316	0.02%
2020/04/10	0	0.00	3	19.25	19.35	-3	11,433	-0.03%
2020/04/09	6	19.13	3	19.15	19.02	3	11,612	0.03%
2020/04/08	1	18.75	1	18.94	18.94	0	11,582	0.00%
2020/04/07	1	18.77	8	18.82	18.77	-7	11,584	-0.06%
2020/04/06	2	18.32	1	18.41	18.41	1	11,650	0.01%
2020/04/01	2	18.09	0	0.00	18.05	2	11,675	0.02%
2020/03/31	9	18.36	10	18.41	18.35	-1	11,632	-0.01%
2020/03/30	0	0.00	2	17.38	17.83	-2	11,567	-0.02%
2020/03/27	7	17.92	8	17.92	17.85	-1	11,608	-0.01%
2020/03/26	1	17.04	0	0.00	17.20	1	11,518	0.01%
2020/03/25	10	17.06	11	17.20	17.01	-1	11,649	-0.01%
2020/03/24	10	16.58	0	0.00	16.59	10	11,722	0.09%
2020/03/23	6	16.01	1	16.06	15.90	5	11,712	0.04%
2020/03/20	12	17.14	0	0.00	17.17	12	11,729	0.10%
2020/03/19	1	16.87	1	16.92	16.86	0	11,582	0.00%
2020/03/18	3	17.20	0	0.00	16.98	3	11,494	0.03%
2020/03/16	12	17.48	0	0.00	17.50	12	11,381	0.11%
2020/03/13	34	17.03	17	16.87	17.80	17	11,310	0.15%
2020/03/12	13	18.57	7	18.22	18.32	6	11,020	0.05%
2020/03/11	12	19.35	2	19.26	19.28	10	10,651	0.09%
2020/03/10	20	19.38	4	19.36	19.54	16	10,465	0.15%
2020/03/09	6	19.64	1	19.67	19.50	5	10,385	0.05%
2020/03/06	47	20.11	3	20.06	20.00	44	10,241	0.43%
2020/03/05	11.5	20.32	31	20.32	20.40	-19.5	10,233	-0.19%
2020/03/04	30	20.06	1	19.97	20.06	29	10,251	0.28%
2020/03/03	29	20.18	4	20.16	20.08	25	10,248	0.24%
2020/03/02	22	19.87	7	19.87	19.93	15	10,179	0.15%
2020/02/27	10.1	20.35	0	0.00	20.25	10.1	10,142	0.10%
2020/02/26	2	20.66	1	20.71	20.66	1	10,190	0.01%
2020/02/25	55	21.04	6	21.02	21.08	49	10,732	0.46%
2020/02/24	6.2	21.20	15	21.15	21.13	-8.9	12,860	-0.07%
2020/02/21	1.5	21.46	11	21.49	21.49	-9.5	15,052	-0.06%
2020/02/20	0.5	21.55	15	21.46	21.50	-14.5	17,078	-0.09%
2020/02/19	15	21.38	4	21.43	21.45	11	17,268	0.06%
2020/02/18	8	21.50	15	21.42	21.44	-7	17,432	-0.04%
2020/02/17	0	0.00	1	21.52	21.58	-1	17,514	-0.01%
2020/02/14	2	21.55	5	21.54	21.53	-3	17,678	-0.02%
2020/02/13	11	21.58	10	21.58	21.55	1	17,803	0.01%
2020/02/12	13	21.33	19	21.30	21.33	-6	17,796	-0.03%
2020/02/11	8	21.02	2	21.01	21.01	6	17,849	0.03%
2020/02/10	2	20.93	0	0.00	20.87	2	17,978	0.01%
2020/02/07	1	20.95	12	20.94	20.95	-11	18,166	-0.06%
2020/02/06	21	20.87	32	20.90	20.92	-11	18,273	-0.06%
2020/02/05	1	20.71	8	20.72	20.71	-7	18,496	-0.04%
2020/02/04	4	20.49	1	20.52	20.53	3	18,674	0.02%
2020/02/03	7	20.37	3	20.29	20.46	4	18,976	0.02%
2020/01/31	1	20.62	15	20.59	20.69	-14	19,138	-0.07%
2020/01/30	3	20.30	28	20.45	20.34	-25	19,326	-0.13%
2020/01/20	27	21.05	7	21.04	21.05	20	19,048	0.10%
2020/01/17	0	0.00	5	20.89	20.91	-5	19,195	-0.03%
2020/01/16	1	20.77	3	20.76	20.78	-2	19,457	-0.01%
2020/01/15	2	20.73	19	20.72	20.71	-17	19,831	-0.09%
2020/01/14	2	20.84	12	20.85	20.85	-10	20,177	-0.05%
2020/01/13	1	20.67	12	20.68	20.68	-11	20,436	-0.05%
2020/01/10	0	0.00	3	20.55	20.54	-3	20,667	-0.01%
2020/01/09	0	0.00	51	20.41	20.39	-51	20,816	-0.25%
2020/01/08	0	0.00	332	20.22	20.21	-332	21,122	-1.57%	大賣/鉅額交易
2020/01/07	5	20.35	5	20.34	20.34	0	21,391	0.00%
2020/01/06	0	0.00	6	20.30	20.30	-6	21,752	-0.03%
2020/01/03	5.5	20.45	8	20.44	20.45	-2.5	22,098	-0.01%
2020/01/02	6	20.40	2	20.41	20.42	4	22,255	0.02%
2019/12/31	2	20.41	1	20.40	20.40	1	22,697	0.00%
2019/12/30	3	20.46	5	20.48	20.50	-2	23,259	-0.01%
2019/12/27	0	0.00	19	20.34	20.38	-19	23,668	-0.08%
2019/12/26	6	20.24	5	20.25	20.23	1	24,219	0.00%
2019/12/25	3	20.27	0	0.00	20.20	3	24,955	0.01%
2019/12/24	0	0.00	8	20.30	20.31	-8	25,682	-0.03%
2019/12/23	2	20.37	3	20.33	20.32	-1	26,338	0.00%
2019/12/20	9	20.28	4	20.24	20.28	5	27,044	0.02%
2019/12/19	7	20.10	15	20.10	20.08	-8	27,564	-0.03%
2019/12/18	6	20.00	10	20.01	20.00	-4	28,219	-0.01%
2019/12/17	8	20.01	16	20.00	20.03	-8	29,178	-0.03%
2019/12/16	0	0.00	15	19.90	19.92	-15	30,130	-0.05%
2019/12/13	0	0.00	19	19.82	19.84	-19	31,394	-0.06%
2019/12/12	5	19.70	11	19.74	19.70	-6	32,551	-0.02%
2019/12/11	0	0.00	10	19.62	19.62	-10	34,016	-0.03%
2019/12/10	0	0.00	19	19.60	19.63	-19	35,849	-0.05%
2019/12/09	4	19.60	9	19.66	19.60	-5	37,921	-0.01%
2019/12/06	5	19.51	4	19.54	19.51	1	40,254	0.00%
2019/12/05	3	19.46	6	19.47	19.50	-3	43,058	-0.01%
2019/12/04	21	19.31	2	19.31	19.30	19	46,022	0.04%
2019/12/03	27.2	19.45	0	0.00	19.46	27.2	49,014	0.06%
2019/12/02	4	19.69	0	0.00	19.69	4	52,563	0.01%
2019/11/29	14	19.73	0	0.00	19.72	14	57,168	0.02%
2019/11/28	113	19.86	0	0.00	19.82	113	62,930	0.18%	大買/鉅額交易
2019/11/27	5	19.85	5	19.84	19.85	0	70,822	0.00%
2019/11/26	253	19.78	10	19.78	19.76	243	81,338	0.30%	大買/鉅額交易
2019/11/25	26	19.72	1	19.70	19.70	25	94,573	0.03%
2019/11/22	28	19.71	22	19.72	19.69	6	114,222	0.01%
2019/11/21	100	19.90	56	19.91	19.88	44	137,709	0.03%
2019/11/20	126	20.85	71	20.78	20.71	55	137,218	0.04%	大買/
2019/11/19	148	21.23	377	21.25	21.42	-229	132,633	-0.17%	大買/大賣/鉅額交易