國泰網路資安 (00875)-元富-松德券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	37.35	37.36	-1	120	-0.83%
2024/12/05	1	37.84	0	0.00	37.88	1	142	0.70%
2024/09/04	0.1	32.10	0	0.00	32.30	0.1	144	0.07%
2024/07/23	0	0.00	20	32.80	32.79	-20	194	-10.27%
2024/01/23	0	0.00	10	32.33	32.35	-10	288	-3.46%
2024/01/22	0	0.00	1	31.72	31.65	-1	276	-0.36%
2023/12/28	3	31.10	1	31.13	31.10	2	230	0.87%
2023/12/22	5	31.06	0	0.00	31.10	5	218	2.29%
2023/12/21	10	31.10	0	0.00	31.19	10	216	4.62%
2023/12/18	2	31.29	0.8	31.34	31.33	1.2	200	0.60%
2023/12/07	0	29.55	0	0.00	29.59	0	158	0.02%
2023/11/24	0	0.00	5	28.55	28.54	-5	148	-3.37%
2023/11/08	0	27.70	0	0.00	27.77	0	140	0.02%
2023/09/11	0	28.91	0	0.00	28.91	0	222	0.02%
2023/09/04	0	0.00	1	29.26	29.29	-1	236	-0.42%
2023/08/09	0	28.20	0	0.00	28.20	0	288	0.01%
2023/08/08	1	28.26	0	0.00	28.28	1	288	0.35%
2023/07/11	0	27.96	0	0.00	27.96	0	300	0.01%
2023/05/31	0.1	26.42	0	0.00	26.42	0.1	286	0.03%
2023/05/23	0	0.00	0	26.13	26.10	0	289	-0.02%
2023/05/12	0	25.33	0	0.00	25.33	0	265	0.00%
2023/04/07	0	25.40	0	0.00	25.45	0	225	0.02%
2023/03/08	0	25.87	0	0.00	25.93	0	222	0.02%
2023/02/08	0	25.82	0	0.00	25.82	0	207	0.02%
2023/01/11	0	24.18	0	0.00	24.17	0	247	0.02%
2022/12/21	0.1	24.83	0	0.00	24.49	0.1	256	0.04%
2022/10/11	0.1	25.09	0	0.00	24.90	0.1	181	0.06%
2022/09/21	0	26.57	0	0.00	26.57	0	175	0.02%
2022/08/22	0	27.46	0	0.00	27.46	0	193	0.02%
2022/06/17	0	24.51	0	0.00	24.46	0	403	0.01%
2022/06/01	0	27.02	0	0.00	27.02	0	420	0.01%
2022/05/12	0.3	25.57	0	0.00	25.36	0.3	422	0.07%
2022/03/29	0	0.00	1	30.98	30.98	-1	493	-0.20%
2022/03/28	0	30.75	0	0.00	30.83	0	487	0.01%
2022/03/23	0	0.00	3	30.65	30.80	-3	446	-0.67%
2022/03/04	0	28.69	0	0.00	28.69	0	450	0.01%
2022/01/26	2	27.23	0	0.00	27.25	2	435	0.46%
2022/01/21	3	28.35	0	0.00	28.38	3	409	0.73%
2022/01/19	1	28.77	0	0.00	28.50	1	402	0.25%
2022/01/06	1	29.87	0	0.00	29.75	1	366	0.27%
2021/12/27	0	30.95	0	0.00	30.99	0	319	0.01%
2021/12/06	1	29.78	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.13	0	0.00	30.26	1	317	0.31%
2021/11/30	2	31.23	0	0.00	31.09	2	288	0.69%
2021/11/26	1	31.72	0	0.00	31.65	1	264	0.38%
2021/10/26	0	33.28	1	33.27	33.28	-1	263	-0.37%
2021/09/09	1	32.76	0	0.00	32.74	1	312	0.32%
2021/09/08	1	33.14	0	0.00	33.14	1	314	0.32%
2021/09/03	0	0.00	1	33.41	33.39	-1	339	-0.29%
2021/08/26	0	32.75	0	0.00	32.86	0	363	0.01%
2021/07/26	0	32.51	0	0.00	32.51	0	492	0.01%
2021/07/08	0	0.00	2	32.49	32.50	-2	581	-0.34%
2021/07/07	0	0.00	2	32.45	32.43	-2	576	-0.35%
2021/06/29	1	32.39	0	0.00	32.39	1	619	0.16%
2021/06/25	0	0.00	2	32.37	32.33	-2	634	-0.31%
2021/06/24	0	0.00	2	32.33	32.32	-2	655	-0.30%
2021/06/22	0	0.00	6	32.03	32.05	-6	675	-0.89%
2021/06/21	0	0.00	2	31.90	31.89	-2	672	-0.30%
2021/06/18	0	0.00	2	32.33	32.30	-2	683	-0.29%
2021/06/17	0	0.00	2	31.78	31.79	-2	682	-0.29%
2021/06/15	0	0.00	4	32.10	32.11	-4	694	-0.58%
2021/06/09	0	0.00	1	31.65	31.67	-1	707	-0.14%
2021/05/28	0	30.83	0.4	30.85	30.90	-0.4	770	-0.05%
2021/05/17	0	0.00	2	30.04	30.03	-2	868	-0.23%
2021/05/12	0.1	29.59	0	0.00	29.61	0.1	853	0.01%
2021/05/10	0.1	29.95	0	0.00	29.92	0.1	853	0.01%
2021/04/27	0	0.00	2	31.42	31.41	-2	904	-0.22%
2021/04/26	0.1	31.03	0	0.00	31.00	0.1	903	0.01%
2021/04/23	0	0.00	0.9	30.85	30.89	-0.9	898	-0.10%
2021/04/22	0.1	30.69	0	0.00	30.73	0.1	892	0.01%
2021/04/20	0	0.00	7	30.83	30.85	-7	903	-0.78%
2021/04/19	0	31.16	0	0.00	31.17	0	902	0.00%
2021/04/13	0	0.00	5	30.83	30.84	-5	923	-0.54%
2021/04/12	0.2	30.93	8	30.91	30.93	-7.8	945	-0.83%
2021/03/31	0	29.83	0	0.00	29.68	0	935	0.00%
2021/03/30	3	29.89	4	29.86	29.89	-1	945	-0.11%
2021/03/29	1	29.87	3	29.94	29.90	-2	959	-0.21%
2021/03/26	0	0.00	6	29.89	29.94	-6	955	-0.63%
2021/03/25	1	29.88	0	0.00	29.90	1	960	0.10%
2021/03/22	0	0.00	3	30.65	30.72	-3	973	-0.31%
2021/03/08	1	29.13	0	0.00	29.18	1	984	0.10%
2021/03/05	0	0.00	2	28.89	29.02	-2	991	-0.20%
2021/03/04	1	29.50	0	0.00	29.52	1	1,000	0.10%
2021/02/26	1	30.05	0	0.00	30.01	1	997	0.10%
2021/02/19	3	31.66	0	0.00	31.65	3	1,003	0.30%
2021/02/04	2	31.21	0	0.00	31.10	2	1,008	0.20%
2021/02/01	1	31.12	0	0.00	31.19	1	1,095	0.09%
2021/01/29	0	0.00	1	31.37	31.34	-1	1,122	-0.09%
2021/01/27	0	32.24	0	0.00	32.24	0	1,152	0.00%
2021/01/26	1	32.32	2	32.39	32.22	-1	1,168	-0.09%
2021/01/25	0	0.00	2	32.28	32.32	-2	1,173	-0.17%
2021/01/22	2	31.88	0	0.00	31.86	2	1,202	0.17%
2021/01/21	2	32.10	0	0.00	32.16	2	1,213	0.16%
2021/01/19	2	31.23	0	0.00	31.24	2	1,238	0.16%
2021/01/11	1.2	30.75	0	0.00	30.72	1.2	1,306	0.09%
2021/01/07	2	29.87	0	0.00	29.89	2	1,337	0.15%
2021/01/06	1	29.76	0	0.00	29.58	1	1,368	0.07%
2021/01/05	3	29.76	0	0.00	29.72	3	1,365	0.22%
2020/12/31	3	30.20	1	30.19	30.20	2	1,419	0.14%
2020/12/28	0	30.69	0	0.00	30.69	0	1,448	0.00%
2020/12/25	5	30.51	0	0.00	30.49	5	1,461	0.34%
2020/12/24	2	30.55	0	0.00	30.59	2	1,464	0.14%
2020/12/22	0	0.00	1	29.85	29.81	-1	1,454	-0.07%
2020/12/21	1	29.73	0	0.00	29.74	1	1,472	0.07%
2020/12/11	0.2	27.72	0	0.00	27.72	0.2	1,557	0.01%
2020/12/10	6	27.56	0	0.00	27.51	6	1,565	0.38%
2020/12/04	0	0.00	2	27.32	27.32	-2	1,706	-0.12%
2020/11/27	0	26.90	0	0.00	26.90	0	1,868	0.00%
2020/11/26	2	26.91	0	0.00	26.89	2	1,866	0.11%
2020/11/24	0	0.00	1	26.64	26.66	-1	1,866	-0.05%
2020/11/20	0	0.00	9	26.25	26.32	-9	1,853	-0.49%
2020/11/16	0	0.00	1	26.20	26.19	-1	1,889	-0.05%
2020/11/12	1	25.77	0	0.00	25.81	1	1,896	0.05%
2020/11/11	0.2	25.57	0	0.00	25.57	0.2	1,913	0.01%
2020/11/09	0	0.00	3	26.17	26.40	-3	1,931	-0.16%
2020/11/06	0	0.00	2	25.93	25.82	-2	1,900	-0.11%
2020/11/05	0	0.00	3	25.68	25.74	-3	1,860	-0.16%
2020/11/03	3	24.47	0	0.00	24.47	3	1,803	0.17%
2020/10/30	4	24.68	0	0.00	24.60	4	1,789	0.22%
2020/10/29	1	24.99	0	0.00	25.06	1	1,764	0.06%
2020/10/28	3	25.51	0	0.00	25.50	3	1,755	0.17%
2020/10/26	2	26.02	0	0.00	25.99	2	1,751	0.11%
2020/10/21	1	26.51	0	0.00	26.50	1	1,752	0.06%
2020/10/20	3	26.66	0	0.00	26.64	3	1,759	0.17%
2020/10/15	0	0.00	5	27.08	27.10	-5	1,752	-0.29%
2020/10/14	0	0.00	4	27.44	27.42	-4	1,725	-0.23%
2020/10/13	0	0.00	2	27.20	27.27	-2	1,696	-0.12%
2020/10/12	1.2	26.93	2	26.91	26.99	-0.8	1,680	-0.05%
2020/10/08	1	26.51	0	0.00	26.55	1	1,655	0.06%
2020/09/29	0	25.82	0	0.00	25.98	0	1,648	0.00%
2020/09/25	10	25.45	0	0.00	25.40	10	1,656	0.60%
2020/09/22	1	25.62	0	0.00	25.52	1	1,634	0.06%
2020/09/17	1	25.77	0	0.00	25.80	1	1,631	0.06%
2020/09/16	2	26.20	0	0.00	26.19	2	1,612	0.12%
2020/09/15	2	25.95	0	0.00	25.97	2	1,599	0.13%
2020/09/14	3	25.79	0	0.00	25.82	3	1,613	0.19%
2020/09/11	14	26.12	0	0.00	26.06	14	1,589	0.88%
2020/09/10	1	26.03	0	0.00	26.13	1	1,501	0.07%
2020/09/08	2	26.17	0	0.00	26.25	2	1,540	0.13%
2020/09/02	0	0.00	4	28.06	28.09	-4	1,465	-0.27%
2020/08/31	0	0.00	2	27.55	27.54	-2	1,472	-0.14%
2020/08/25	0	0.00	2	26.97	26.97	-2	1,555	-0.13%
2020/08/19	3	26.67	0	0.00	26.65	3	1,567	0.19%
2020/08/17	3	26.49	0	0.00	26.49	3	1,606	0.19%
2020/08/13	4	26.73	0	0.00	26.60	4	1,636	0.24%
2020/08/12	2	26.78	0	0.00	26.79	2	1,616	0.12%
2020/08/10	2	27.22	0	0.00	27.30	2	1,636	0.12%
2020/08/05	2	27.86	0	0.00	27.89	2	1,706	0.12%
2020/08/03	0	0.00	1	27.24	27.24	-1	1,837	-0.05%
2020/07/31	0	0.00	5	27.12	27.13	-5	1,909	-0.26%
2020/07/30	0	0.00	2	26.66	26.63	-2	1,925	-0.10%
2020/07/28	0	0.00	3	26.15	26.10	-3	2,001	-0.15%
2020/07/27	1	25.98	0	0.00	26.02	1	2,043	0.05%
2020/07/24	0	0.00	5	26.27	26.22	-5	2,041	-0.24%
2020/07/21	1	26.68	0	0.00	26.67	1	2,142	0.05%
2020/07/13	5	26.35	2	26.35	26.35	3	2,362	0.13%
2020/07/10	5	26.12	0	0.00	26.06	5	2,429	0.21%
2020/07/01	0	0.00	3	25.15	25.07	-3	3,013	-0.10%
2020/06/24	0	0.00	5	25.19	25.18	-5	3,765	-0.13%
2020/06/23	0	0.00	1	25.08	25.18	-1	3,810	-0.03%
2020/06/22	1	25.03	2	25.10	25.06	-1	3,844	-0.03%
2020/06/19	2	25.16	0	0.00	25.20	2	3,891	0.05%
2020/06/17	0	0.00	2	24.67	24.69	-2	3,967	-0.05%
2020/06/16	1	24.35	3	24.60	24.64	-2	4,013	-0.05%
2020/06/12	2	23.98	3	23.91	23.96	-1	4,060	-0.02%
2020/06/11	3	24.89	0	0.00	24.54	3	4,092	0.07%
2020/06/10	3	25.04	0	0.00	25.06	3	4,126	0.07%
2020/06/09	1	25.09	0	0.00	25.10	1	4,187	0.02%
2020/06/08	5	24.93	0	0.00	24.91	5	4,237	0.12%
2020/06/05	1	24.90	0	0.00	24.93	1	4,289	0.02%
2020/06/04	5	25.16	0	0.00	25.15	5	4,332	0.12%
2020/06/03	0	0.00	5	25.21	25.21	-5	4,394	-0.11%
2020/06/02	0	0.00	2	25.16	25.20	-2	4,447	-0.04%
2020/05/28	0	0.00	1	23.63	23.74	-1	4,569	-0.02%
2020/05/25	1	23.59	0	0.00	23.62	1	4,805	0.02%
2020/05/14	2	22.30	2	22.30	22.19	0	5,410	0.00%
2020/05/04	1	21.02	0	0.00	21.00	1	6,115	0.02%
2020/04/23	1	21.41	0	0.00	21.40	1	7,125	0.01%
2020/04/15	10	21.01	0	0.00	21.00	10	8,993	0.11%
2020/04/13	0	0.00	5	20.35	20.33	-5	9,535	-0.05%
2020/04/10	3	20.33	0	0.00	20.56	3	10,595	0.03%
2020/04/09	2	20.49	5	20.51	20.49	-3	11,407	-0.03%
2020/04/08	5	20.04	0	0.00	20.12	5	11,679	0.04%
2020/04/01	5	19.79	3	19.85	19.74	2	16,381	0.01%
2020/03/31	6	20.03	1	20.04	20.02	5	21,362	0.02%
2020/03/30	1	19.78	0	0.00	19.91	1	18,185	0.01%