國泰永續高股息 (00878)-元富-松德券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	22.26	2	22.26	22.28	1.5	72,770	0.00%
2025/01/21	7	22.16	2.1	22.17	22.24	4.9	72,745	0.01%
2025/01/20	15.9	22.14	25.8	22.15	22.15	-10	72,648	-0.01%
2025/01/17	12.8	21.99	0	22.02	21.99	12.8	72,789	0.02%
2025/01/16	26.3	22.02	7.1	22.07	21.99	19.3	72,923	0.03%
2025/01/15	36.5	21.88	2	21.98	21.82	34.5	72,800	0.05%
2025/01/14	42	21.86	0.7	21.86	21.94	41.3	72,395	0.06%
2025/01/13	73.8	21.85	12	21.94	21.79	61.8	72,575	0.09%
2025/01/10	36.8	22.09	1	22.08	22.06	35.8	70,165	0.05%
2025/01/09	12.6	22.27	38	22.28	22.20	-25.4	69,568	-0.04%
2025/01/08	3.5	22.46	10.2	22.47	22.45	-6.7	69,477	-0.01%
2025/01/07	9.4	22.49	5.5	22.48	22.48	3.9	69,429	0.01%
2025/01/06	7.4	22.35	4.5	22.45	22.42	2.9	69,198	0.00%
2025/01/03	5	22.16	0	0.00	22.13	5	68,581	0.01%
2025/01/02	41.5	22.08	34.2	22.15	22.07	7.3	68,932	0.01%
2024/12/31	24	22.15	0	0.00	22.18	24	68,599	0.04%
2024/12/30	2.6	22.36	0.6	22.36	22.30	1.9	68,818	0.00%
2024/12/27	5.9	22.34	37.3	22.39	22.40	-31.5	69,068	-0.05%
2024/12/26	0.6	22.43	1.1	22.39	22.37	-0.4	69,493	0.00%
2024/12/25	12	22.38	13	22.36	22.37	-1	69,740	0.00%
2024/12/24	0.6	22.33	91	22.33	22.31	-90.4	69,957	-0.13%
2024/12/23	11.4	22.24	17.2	22.25	22.22	-5.8	70,076	-0.01%
2024/12/20	28.2	21.98	1	22.03	21.99	27.2	69,903	0.04%
2024/12/19	92.4	22.03	1	22.02	22.07	91.4	69,104	0.13%
2024/12/18	33.2	22.17	0	0.00	22.22	33.2	68,325	0.05%
2024/12/17	18.8	22.14	11	22.16	22.10	7.8	68,199	0.01%
2024/12/16	20.7	22.13	17.5	22.24	22.09	3.2	68,452	0.00%
2024/12/13	7.9	22.18	17	22.20	22.19	-9.1	67,948	-0.01%
2024/12/12	11.4	22.26	0.5	22.28	22.25	10.8	67,791	0.02%
2024/12/11	29.2	22.19	61	22.25	22.17	-31.8	67,807	-0.05%
2024/12/10	17.1	22.30	1.2	22.30	22.26	15.9	67,859	0.02%
2024/12/09	134.5	22.36	0.4	22.35	22.35	134.1	68,153	0.20%	大買/鉅額交易
2024/12/06	45.4	22.34	3.1	22.36	22.35	42.3	68,861	0.06%
2024/12/05	19.1	22.26	21.7	22.25	22.26	-2.6	68,809	0.00%
2024/12/04	5.7	22.16	5.7	22.14	22.18	0	69,088	0.00%
2024/12/03	19.4	22.17	1	22.23	22.10	18.4	71,323	0.03%
2024/12/02	17.8	22.01	9	22.01	22.05	8.8	70,925	0.01%
2024/11/29	28.3	21.70	0	0.00	21.76	28.3	70,693	0.04%
2024/11/28	258.3	21.80	8	21.80	21.74	250.3	69,882	0.36%	大買/鉅額交易
2024/11/27	144.5	22.02	2	22.11	21.96	142.5	67,851	0.21%	大買/鉅額交易
2024/11/26	16	22.10	0	0.00	22.18	16	65,968	0.02%
2024/11/25	12.9	22.35	7	22.37	22.30	5.9	65,460	0.01%
2024/11/22	2.7	22.18	21	22.23	22.15	-18.3	65,731	-0.03%
2024/11/21	39	22.02	0	0.00	22.08	39	65,814	0.06%
2024/11/20	14.9	22.16	2	22.13	22.13	12.9	65,163	0.02%
2024/11/19	25.8	22.13	236	22.11	22.16	-210.2	64,592	-0.33%	大賣/鉅額交易
2024/11/18	152.5	22.15	24.1	22.17	22.06	128.5	63,673	0.20%	大買/鉅額交易
2024/11/15	215.4	22.78	0	0.00	22.73	215.4	60,645	0.36%	大買/鉅額交易
2024/11/14	632.8	22.85	87	22.84	22.74	545.8	57,132	0.96%	大買/鉅額交易
2024/11/13	196.5	22.91	0	0.00	22.92	196.5	54,477	0.36%	大買/鉅額交易
2024/11/12	262.2	22.98	26	23.00	22.92	236.2	52,807	0.45%	大買/鉅額交易
2024/11/11	70.6	23.16	34.4	23.16	23.17	36.2	50,015	0.07%
2024/11/08	580.5	23.32	5	23.32	23.20	575.5	49,683	1.16%	大買/鉅額交易
2024/11/07	49.3	23.20	10	23.20	23.19	39.3	50,011	0.08%
2024/11/06	49.3	23.15	13.2	23.15	23.04	36.1	50,799	0.07%
2024/11/05	23.3	22.94	8	22.97	22.99	15.3	51,231	0.03%
2024/11/04	249.6	22.88	10.5	22.86	22.85	239.2	53,369	0.45%	大買/鉅額交易
2024/11/01	35.5	22.62	2	22.60	22.77	33.5	57,556	0.06%
2024/10/30	15.8	22.91	5	23.02	22.87	10.8	59,442	0.02%
2024/10/29	47.9	22.90	24	22.88	22.92	23.9	60,256	0.04%
2024/10/28	1.2	23.17	1.2	23.09	23.13	0.1	59,474	0.00%
2024/10/25	14.3	23.08	1.9	23.04	23.10	12.4	60,594	0.02%
2024/10/24	20.8	22.99	1.7	23.03	22.98	19.1	61,707	0.03%
2024/10/23	52	23.11	0	0.00	23.07	52	62,964	0.08%
2024/10/22	15.6	23.16	39.2	23.17	23.18	-23.6	63,104	-0.04%
2024/10/21	28	23.20	5.2	23.12	23.11	22.8	64,786	0.04%
2024/10/18	7.3	23.15	28.3	23.22	23.12	-21	65,804	-0.03%
2024/10/17	17.7	23.02	6.4	23.05	23.04	11.3	66,402	0.02%
2024/10/16	11	22.94	13.1	22.94	22.89	-2	66,793	0.00%
2024/10/15	7.4	23.00	18.3	23.01	23.01	-10.9	66,788	-0.02%
2024/10/14	3.4	22.78	0.3	22.78	22.78	3.1	66,998	0.00%
2024/10/11	1.3	22.74	0.5	22.77	22.73	0.9	67,313	0.00%
2024/10/09	5.9	22.63	5	22.68	22.59	0.9	67,227	0.00%
2024/10/08	44.2	22.48	0.1	22.54	22.49	44.1	67,285	0.07%
2024/10/07	7.8	22.67	8	22.63	22.63	-0.2	67,154	0.00%
2024/10/04	9.6	22.59	19	22.69	22.56	-9.4	67,034	-0.01%
2024/10/01	12.7	22.69	3	22.68	22.70	9.7	66,633	0.01%
2024/09/30	21.9	22.82	10	22.81	22.75	11.9	66,491	0.02%
2024/09/27	7.4	22.98	4.4	22.99	22.97	3	66,194	0.00%
2024/09/26	5.3	23.01	12.1	22.99	22.94	-6.7	66,067	-0.01%
2024/09/25	5	22.89	1.1	22.91	22.88	3.9	66,015	0.01%
2024/09/24	5.1	22.64	5	22.59	22.67	0.1	65,829	0.00%
2024/09/23	5.3	22.60	3.9	22.61	22.58	1.4	66,129	0.00%
2024/09/20	5.2	22.51	8.2	22.50	22.45	-3	66,222	0.00%
2024/09/19	7.5	22.22	0	22.38	22.32	7.5	66,446	0.01%
2024/09/18	25.9	22.25	4	22.30	22.19	21.9	66,797	0.03%
2024/09/16	10.8	22.31	2	22.31	22.31	8.8	67,145	0.01%
2024/09/13	4.8	22.29	7	22.30	22.28	-2.2	67,218	0.00%
2024/09/12	4.2	22.31	10	22.33	22.27	-5.8	68,104	-0.01%
2024/09/11	27.5	22.03	10	22.01	22.00	17.5	68,328	0.03%
2024/09/10	52.7	22.09	3	22.18	22.07	49.7	68,237	0.07%
2024/09/09	38.2	22.03	1	22.15	22.13	37.2	67,973	0.05%
2024/09/06	24.7	22.14	20	22.35	22.36	4.7	67,662	0.01%
2024/09/05	43.7	22.16	2	22.24	22.08	41.7	67,514	0.06%
2024/09/04	164.1	22.08	3	21.94	22.09	161.1	67,415	0.24%	大買/鉅額交易
2024/09/03	36.7	22.84	1	22.86	22.80	35.7	65,037	0.05%
2024/09/02	13.4	22.94	0	0.00	22.90	13.4	65,013	0.02%
2024/08/30	6.9	22.91	90.6	22.92	22.91	-83.7	65,944	-0.13%
2024/08/29	9.7	22.81	12	22.81	22.90	-2.3	66,409	0.00%
2024/08/28	18.3	22.89	21.6	22.87	22.93	-3.3	66,316	-0.01%
2024/08/27	4.1	22.84	2.4	22.81	22.89	1.7	66,541	0.00%
2024/08/26	3.2	22.99	3	23.05	22.93	0.2	66,909	0.00%
2024/08/23	14.7	22.63	2.1	22.59	22.76	12.6	66,822	0.02%
2024/08/22	20.2	22.75	13	22.75	22.72	7.2	66,773	0.01%
2024/08/21	7.6	22.83	24	22.84	22.81	-16.4	67,475	-0.02%
2024/08/20	21.8	22.95	2	22.96	22.89	19.8	67,288	0.03%
2024/08/19	22.1	22.92	11.5	22.95	22.88	10.6	67,395	0.02%
2024/08/16	117.2	22.90	122	22.88	22.86	-4.8	67,590	-0.01%	大買/大賣/
2024/08/15	110.7	23.25	9	23.28	23.13	101.7	67,487	0.15%	大買/鉅額交易
2024/08/14	18.7	23.22	13	23.24	23.26	5.7	66,884	0.01%
2024/08/13	43.3	22.98	17.5	22.97	22.99	25.8	67,874	0.04%
2024/08/12	40.4	22.95	5.2	22.98	22.92	35.1	68,793	0.05%
2024/08/09	17.9	22.60	7	22.63	22.57	10.9	69,515	0.02%
2024/08/08	77.6	22.08	2.1	22.13	22.10	75.5	69,346	0.11%
2024/08/07	65.4	22.18	18.3	22.35	22.37	47.1	68,806	0.07%
2024/08/06	177.1	21.73	88	21.67	21.86	89.1	68,098	0.13%	大買/
2024/08/05	163.5	21.71	29.2	21.57	21.32	134.3	65,804	0.20%	大買/鉅額交易
2024/08/02	178	22.90	2	22.89	22.87	176	61,021	0.29%	大買/鉅額交易
2024/08/01	88	23.27	15.2	23.31	23.36	72.8	58,948	0.12%
2024/07/31	10.8	22.88	10	22.88	22.97	0.8	58,602	0.00%
2024/07/30	64.8	22.69	11.1	22.67	22.92	53.7	58,938	0.09%
2024/07/29	79.7	23.07	9	23.16	22.99	70.7	59,417	0.12%
2024/07/26	68.5	23.03	3	23.06	23.10	65.5	58,270	0.11%
2024/07/23	14.6	23.47	14	23.42	23.46	0.6	57,024	0.00%
2024/07/22	79.2	23.19	8	23.21	23.20	71.2	56,799	0.13%
2024/07/19	49.3	23.65	16	23.60	23.60	33.3	55,486	0.06%
2024/07/18	61.6	23.93	25	23.99	23.97	36.6	54,425	0.07%
2024/07/17	19.5	24.28	0	0.00	24.20	19.5	53,598	0.04%
2024/07/16	7.7	24.37	3	24.40	24.34	4.7	53,883	0.01%
2024/07/15	5.6	24.40	11	24.44	24.39	-5.4	55,782	-0.01%
2024/07/12	17.3	24.41	4	24.40	24.40	13.3	55,384	0.02%
2024/07/11	7.5	24.53	0.7	24.60	24.58	6.8	55,418	0.01%
2024/07/10	1.9	24.39	4.1	24.42	24.36	-2.2	57,578	0.00%
2024/07/09	3.8	24.27	2.1	24.35	24.34	1.7	58,218	0.00%
2024/07/08	4.5	24.22	4	24.31	24.35	0.5	58,127	0.00%
2024/07/05	6	24.22	8.4	24.25	24.20	-2.4	57,941	0.00%
2024/07/04	2.2	24.10	64.7	24.10	24.10	-62.5	58,067	-0.11%
2024/07/03	1.3	23.92	18.2	23.98	23.96	-16.9	57,854	-0.03%
2024/07/02	15.9	23.81	1	23.85	23.82	14.9	57,932	0.03%
2024/07/01	4.3	23.87	25.1	23.82	23.88	-20.8	57,902	-0.04%
2024/06/28	8.3	23.69	14	23.60	23.69	-5.7	57,864	-0.01%
2024/06/27	9.3	23.45	0	0.00	23.53	9.3	57,977	0.02%
2024/06/26	0.2	23.70	0	0.00	23.60	0.2	58,447	0.00%
2024/06/25	9.8	23.55	48	23.63	23.63	-38.2	58,431	-0.07%
2024/06/24	5.2	23.69	53	23.66	23.69	-47.8	58,315	-0.08%
2024/06/21	8.2	23.82	24	23.89	23.85	-15.8	58,453	-0.03%
2024/06/20	26.8	23.91	1	23.95	23.98	25.8	57,985	0.04%
2024/06/19	12.9	23.79	89.4	23.78	23.83	-76.6	58,385	-0.13%
2024/06/18	27.2	23.50	70	23.47	23.51	-42.8	57,989	-0.07%
2024/06/17	27.6	23.38	21	23.30	23.37	6.6	58,155	0.01%
2024/06/14	12	23.29	2.2	23.34	23.33	9.8	58,301	0.02%
2024/06/13	2.7	23.32	53.2	23.32	23.31	-50.5	58,486	-0.09%
2024/06/12	25.4	22.99	6	23.04	23.03	19.4	58,307	0.03%
2024/06/11	24.4	22.98	11	22.99	22.97	13.4	58,874	0.02%
2024/06/07	22	23.00	20	22.99	23.01	2	59,333	0.00%
2024/06/06	10.2	22.99	0	23.05	23.00	10.2	60,140	0.02%
2024/06/05	44.3	22.92	24	23.01	22.90	20.3	60,906	0.03%
2024/06/04	19.7	23.04	0	23.06	23.05	19.7	62,196	0.03%
2024/06/03	13.8	23.21	17	23.24	23.25	-3.2	63,088	-0.01%
2024/05/31	11.2	23.12	10.8	23.21	23.07	0.4	63,936	0.00%
2024/05/30	24.1	23.11	4	23.20	23.11	20.1	64,300	0.03%
2024/05/29	30.3	23.43	20	23.41	23.33	10.3	64,696	0.02%
2024/05/28	35.7	23.53	5	23.59	23.56	30.7	64,764	0.05%
2024/05/27	10.5	23.46	80.2	23.51	23.54	-69.7	65,232	-0.11%
2024/05/24	0.7	23.17	602	23.15	23.16	-601.3	67,639	-0.89%	大賣/鉅額交易
2024/05/23	17.7	23.14	6	23.04	23.18	11.7	70,446	0.02%
2024/05/22	130.1	23.17	257.1	23.11	23.20	-127	71,586	-0.18%	大買/大賣/鉅額交易
2024/05/21	37.2	22.86	3	22.86	22.87	34.2	71,697	0.05%
2024/05/20	43.9	22.97	18.1	22.96	23.02	25.8	72,433	0.04%
2024/05/17	112.4	23.04	17.5	23.08	22.99	94.9	71,935	0.13%	大買/
2024/05/16	87	23.58	15	23.60	23.57	72	71,502	0.10%
2024/05/15	59.7	23.46	8	23.49	23.40	51.7	70,877	0.07%
2024/05/14	62.4	23.22	45	23.29	23.30	17.4	70,646	0.02%
2024/05/13	87.1	23.17	13	23.20	23.16	74.1	70,441	0.11%
2024/05/10	23.5	23.00	29.3	22.95	23.12	-5.8	70,066	-0.01%
2024/05/09	104.9	22.88	19.7	22.89	22.83	85.2	69,878	0.12%	大買/
2024/05/08	43.4	22.87	11.4	22.83	22.89	32	69,269	0.05%
2024/05/07	98.3	22.69	6.4	22.73	22.76	91.9	68,745	0.13%
2024/05/06	28.6	22.61	4.7	22.62	22.63	23.9	67,756	0.04%
2024/05/03	13.7	22.39	7.1	22.47	22.30	6.6	67,478	0.01%
2024/05/02	57.1	22.24	0	22.31	22.22	57	67,133	0.08%
2024/04/30	14.6	22.28	1	22.28	22.26	13.6	65,497	0.02%
2024/04/29	3.7	22.22	4.9	22.24	22.26	-1.2	65,836	0.00%
2024/04/26	1.6	21.92	3.2	21.85	21.84	-1.6	66,316	0.00%
2024/04/25	29.1	21.76	0	0.00	21.77	29.1	66,590	0.04%
2024/04/24	2.2	22.01	2.5	21.98	22.03	-0.3	66,604	0.00%
2024/04/23	4.4	21.67	11	21.64	21.62	-6.6	67,451	-0.01%
2024/04/22	20	21.61	7	21.59	21.55	13	67,775	0.02%
2024/04/19	90	21.75	73	21.83	21.74	17	67,311	0.03%
2024/04/18	9.2	22.08	6.1	22.19	22.17	3.1	65,228	0.00%
2024/04/17	14.6	22.05	2	22.08	22.15	12.6	65,223	0.02%
2024/04/16	66.2	22.10	35	22.14	22.00	31.2	65,024	0.05%
2024/04/15	29.6	22.54	17.2	22.57	22.51	12.4	62,918	0.02%
2024/04/12	8.9	22.72	15	22.77	22.70	-6.1	62,478	-0.01%
2024/04/11	5.3	22.79	21.5	22.76	22.77	-16.2	62,391	-0.03%
2024/04/10	10.9	22.85	93.6	22.89	22.80	-82.6	62,408	-0.13%
2024/04/09	11.1	22.77	37.5	22.74	22.76	-26.4	63,250	-0.04%
2024/04/08	8	22.70	17	22.71	22.71	-9	64,036	-0.01%
2024/04/03	1.8	22.64	55	22.56	22.63	-53.2	64,287	-0.08%
2024/04/02	9.5	22.69	13.2	22.70	22.67	-3.7	64,829	-0.01%
2024/04/01	17.6	22.66	19.2	22.65	22.60	-1.6	65,574	0.00%
2024/03/29	0.2	22.69	23	22.66	22.70	-22.8	65,883	-0.03%
2024/03/28	8.1	22.57	15	22.51	22.57	-6.9	65,838	-0.01%
2024/03/27	2.5	22.49	5	22.45	22.55	-2.5	65,875	0.00%
2024/03/26	27.4	22.41	8.3	22.40	22.41	19	66,226	0.03%
2024/03/25	5.4	22.52	27	22.50	22.48	-21.6	66,623	-0.03%
2024/03/22	6.9	22.54	51	22.55	22.54	-44.1	66,899	-0.07%
2024/03/21	11.1	22.42	37	22.47	22.52	-25.9	66,717	-0.04%
2024/03/20	23.6	22.33	4	22.43	22.29	19.6	66,698	0.03%
2024/03/19	3.9	22.40	3	22.40	22.39	0.8	67,367	0.00%
2024/03/18	35.6	22.32	67	22.32	22.37	-31.4	67,878	-0.05%
2024/03/15	41.7	22.17	25.2	22.36	22.38	16.5	67,896	0.02%
2024/03/14	60.9	22.32	0.2	22.43	22.30	60.7	67,635	0.09%
2024/03/13	20.5	22.54	100.4	22.61	22.52	-79.8	67,253	-0.12%
2024/03/12	28.8	22.47	18	22.53	22.55	10.8	66,571	0.02%
2024/03/11	5.2	22.37	27.3	22.47	22.34	-22.1	65,904	-0.03%
2024/03/08	7.8	22.38	195	22.38	22.31	-187.2	65,340	-0.29%	大賣/鉅額交易
2024/03/07	17.9	22.31	15	22.34	22.33	2.9	63,369	0.00%
2024/03/06	12.3	22.29	9	22.20	22.29	3.3	62,239	0.01%
2024/03/05	17.7	22.11	6.6	22.14	22.17	11.1	61,410	0.02%
2024/03/04	44	22.13	25.2	22.17	22.07	18.8	60,892	0.03%
2024/03/01	8.9	22.06	10	22.05	22.03	-1.1	60,029	0.00%
2024/02/29	83.9	21.93	21	21.98	21.99	62.9	60,092	0.10%
2024/02/27	142.9	22.01	0	0.00	21.85	142.9	59,318	0.24%	大買/鉅額交易
2024/02/26	124.6	22.40	30.3	22.40	22.41	94.2	56,429	0.17%	大買/
2024/02/23	50.7	22.52	94.4	22.55	22.46	-43.7	54,038	-0.08%
2024/02/22	49.5	22.42	47.2	22.40	22.41	2.3	53,848	0.00%
2024/02/21	93.9	22.29	12	22.29	22.29	81.9	53,557	0.15%
2024/02/20	62.5	22.35	6	22.37	22.40	56.5	52,401	0.11%
2024/02/19	36.8	22.26	41.2	22.27	22.30	-4.4	52,990	-0.01%
2024/02/16	65.1	22.32	16	22.32	22.31	49.1	53,492	0.09%
2024/02/15	98.2	22.18	46.8	22.17	22.20	51.4	53,201	0.10%
2024/02/05	27.6	21.86	73	21.88	21.89	-45.4	52,738	-0.09%