• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    9,158張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.124.68624.6724.50-613,179-0.05%
2024/11/291.123.5200.0023.861.113,2410.01%
2024/11/28323.67123.8023.79213,2530.02%
2024/11/27824.00923.9923.88-113,226-0.01%
2024/11/26124.35124.3424.28013,1530.00%
2024/11/250.124.87124.8624.64-113,103-0.01%
2024/11/220.524.55124.4724.56-0.513,2130.00%
2024/11/213.324.1400.0024.133.313,2410.02%
2024/11/20324.30424.3624.32-113,269-0.01%
2024/11/19224.42624.3724.34-413,353-0.03%
2024/11/180.224.3000.0024.090.213,4510.00%
2024/11/14224.3700.0024.40213,8090.01%
2024/11/13124.722924.7024.72-2814,538-0.19%
2024/11/129.524.83624.8524.693.515,1650.02%
2024/11/110.125.27125.2725.31-0.915,443-0.01%
2024/11/0800.00425.3425.27-415,792-0.03%
2024/11/07124.8400.0025.17116,1040.01%
2024/11/0600.00224.8024.92-216,427-0.01%
2024/11/040.124.45924.4524.57-917,754-0.05%
2024/11/01123.9300.0024.31118,8300.01%
2024/10/30524.41124.4024.41419,5500.02%
2024/10/2922.124.37524.3424.4217.120,0320.09%
2024/10/28424.931.124.9224.932.920,0030.01%
2024/10/242124.7300.0024.682120,3050.10%
2024/10/229.524.99325.0025.076.520,9870.03%
2024/10/210.225.025.125.0924.97-4.921,673-0.02%
2024/10/180.125.00825.0424.82-7.921,969-0.04%
2024/10/17124.4400.0024.48122,4450.00%
2024/10/161324.3700.0024.431322,9490.06%
2024/10/1500.001024.4724.64-1023,347-0.04%
2024/10/140.524.072.224.1524.20-1.723,614-0.01%
2024/10/110.123.96324.1124.10-2.924,424-0.01%
2024/10/0900.00523.8423.76-524,706-0.02%
2024/10/08223.4400.0023.47225,0600.01%
2024/10/0700.001023.6223.61-1026,010-0.04%
2024/10/0400.000.723.2023.11-0.726,5300.00%
2024/09/3013.623.3500.0023.1013.626,9940.05%
2024/09/27224.0400.0023.79226,8280.01%
2024/09/25323.5811.623.6223.61-8.626,778-0.03%
2024/09/24223.1700.0023.21226,6730.01%
2024/09/230.722.9600.0022.960.726,8100.00%
2024/09/201422.9100.0022.841427,1920.05%
2024/09/19122.3500.0022.67127,4000.00%
2024/09/180.222.5400.0022.320.227,7170.00%
2024/09/161022.5300.0022.701027,9050.04%
2024/09/130.222.6800.0022.630.228,1620.00%
2024/09/125.522.541922.6122.62-13.528,497-0.05%
2024/09/110.121.9400.0021.830.128,3740.00%
2024/09/101.121.820.422.1421.880.728,4040.00%
2024/09/098.421.85121.8721.947.428,3450.03%
2024/09/06122.3200.0022.32128,2890.00%
2024/09/05222.2500.0022.03228,3450.01%
2024/09/0430.222.2000.0022.0930.228,2340.11%
2024/08/300.123.3500.0023.320.127,9170.00%
2024/08/299.523.05123.2623.338.528,0340.03%
2024/08/280.623.4500.0023.450.627,9460.00%
2024/08/27123.1200.0023.16127,9840.00%
2024/08/262.423.2200.0023.222.428,0650.01%
2024/08/23223.021823.0823.29-1627,946-0.06%
2024/08/220.223.3100.0023.220.227,8310.00%
2024/08/210.223.4100.0023.340.227,9050.00%
2024/08/20523.603023.5723.56-2527,742-0.09%
2024/08/191.123.5000.0023.521.127,7240.00%
2024/08/161423.4611.323.4723.432.727,6330.01%
2024/08/1517.124.04523.9723.9212.127,2700.04%
2024/08/14924.1600.0024.13926,4950.03%
2024/08/1300.00723.8723.82-725,840-0.03%
2024/08/124.223.6500.0023.674.225,5150.02%
2024/08/09323.06223.1823.08125,2220.00%
2024/08/0844.222.582122.4922.5023.224,8800.09%
2024/08/072022.791022.5723.011024,4360.04%
2024/08/064222.141021.7922.163223,8030.13%
2024/08/0520.621.5815.121.3621.185.522,8960.02%
2024/08/0234.523.74823.7123.4026.521,8630.12%
2024/08/0139.424.7900.0024.7439.420,8440.19%
2024/07/313.424.3200.0024.313.420,4270.02%
2024/07/30123.86723.8324.34-620,166-0.03%
2024/07/292524.45324.3924.132219,9160.11%
2024/07/26824.0000.0024.11819,7170.04%
2024/07/23424.802424.8724.95-2019,380-0.10%
2024/07/2218.524.6800.0024.2918.519,2360.10%
2024/07/192425.27825.3525.131618,4950.09%
2024/07/1818.625.52525.4525.5913.618,2240.07%
2024/07/1745.226.34526.4126.3140.217,4870.23%
2024/07/1613.126.61326.6226.6010.117,0970.06%
2024/07/15326.5700.0026.53316,9260.02%
2024/07/124726.64526.6426.504216,5120.25%
2024/07/11427.3700.0027.35415,6460.03%
2024/07/101.126.960.126.8727.031.115,4530.01%
2024/07/09527.0000.0026.99515,1430.03%
2024/07/082.426.73126.9726.901.414,3060.01%
2024/07/05126.060.326.0926.050.713,7350.01%
2024/07/0400.001026.1426.10-1013,652-0.07%
2024/07/03125.54025.5025.50113,4510.01%
2024/07/020.125.5000.0025.340.113,3770.00%
2024/07/0100.00125.6425.58-113,268-0.01%
2024/06/2810.125.3900.0025.5610.113,3700.08%
2024/06/270.325.2700.0025.300.313,4270.00%
2024/06/26100.125.3800.0025.36100.113,3760.75%
2024/06/257.125.0800.0025.187.113,1680.05%
2024/06/2411.125.2100.0025.2111.112,9620.09%
2024/06/21725.8800.0025.83712,7070.06%
2024/06/204.525.77325.7426.031.512,4350.01%
2024/06/19125.35225.4825.62-112,385-0.01%
2024/06/18324.74224.7624.79112,3830.01%
2024/06/17224.4400.0024.45212,4860.02%
2024/06/145.124.34124.2024.434.112,6050.03%
2024/06/120.623.51523.4823.70-4.412,754-0.03%
2024/06/11123.3100.0023.22112,7520.01%
2024/06/07123.23123.1723.16012,7950.00%
2024/06/06123.351.123.3823.35-0.112,9110.00%
2024/06/040.122.7900.0022.560.113,2840.00%
2024/06/03122.8200.0022.99113,4020.01%
2024/05/310.122.9200.0022.550.113,5730.00%
2024/05/300.322.9700.0022.870.313,6840.00%
2024/05/29223.3500.0023.32213,9230.01%
2024/05/2800.00223.4923.54-214,023-0.01%
2024/05/24122.75122.7122.84014,1190.00%
2024/05/2300.00122.8522.86-114,327-0.01%
2024/05/2100.000.222.1822.19-0.214,7900.00%
2024/05/200.122.26122.2822.20-0.914,845-0.01%
2024/05/172.122.2600.0022.252.114,9570.01%
2024/05/1600.001322.4922.31-1314,982-0.09%
2024/05/1500.002522.2522.15-2514,911-0.17%
2024/05/140.121.991122.0122.01-10.915,425-0.07%
2024/05/10021.61221.7021.66-215,486-0.01%
2024/05/0900.000.521.7021.70-0.515,5170.00%
2024/05/0700.0012.221.5221.47-12.215,441-0.08%
2024/05/061221.32121.3121.361115,5680.07%
2024/05/02020.7800.0020.82015,7470.00%
2024/04/301221.15221.1621.011015,7290.06%
2024/04/29321.08221.0321.04115,7980.01%
2024/04/26120.78120.7320.72015,8040.00%
2024/04/2500.001920.4520.37-1915,916-0.12%
2024/04/24120.47120.6020.77015,9370.00%
2024/04/2200.00119.9119.71-116,494-0.01%
2024/04/19120.16320.1420.01-216,563-0.01%
2024/04/1800.00320.9721.00-316,239-0.02%
2024/04/162.620.751820.6420.65-15.416,335-0.09%
2024/04/150.321.4200.0021.290.316,1210.00%
2024/04/1200.00821.7921.79-816,083-0.05%
2024/04/110.221.7800.0021.790.216,0900.00%
2024/04/0900.00121.9721.98-116,329-0.01%
2024/04/082321.7200.0021.682316,2860.14%
2024/04/0300.00321.6021.66-316,371-0.02%
2024/04/02321.5121.621.6821.71-18.616,391-0.11%
2024/04/010.121.3800.0021.330.116,5310.00%
2024/03/2900.00321.4721.46-316,564-0.02%
2024/03/2800.00121.3821.45-116,652-0.01%
2024/03/2700.00121.2521.25-116,598-0.01%
2024/03/260.221.11221.2821.06-1.816,488-0.01%
2024/03/250.221.2500.0021.240.216,7050.00%
2024/03/22121.26421.2021.34-316,687-0.02%
2024/03/210.121.13321.0721.20-2.916,547-0.02%
2024/03/20120.97320.9420.68-216,371-0.01%
2024/03/1900.00120.7920.83-116,663-0.01%
2024/03/1800.001320.6320.79-1316,596-0.08%
2024/03/1500.00520.5220.42-516,421-0.03%
2024/03/14020.4200.0020.43016,1760.00%
2024/03/13420.76420.6820.68016,0610.00%
2024/03/120.120.66320.6020.70-2.915,891-0.02%
2024/03/1100.001020.4120.36-1015,764-0.06%
2024/03/081420.483920.4220.42-2515,625-0.16%
2024/03/07120.30720.3520.30-615,092-0.04%
2024/03/0600.008.519.9219.99-8.514,767-0.06%
2024/03/0500.00319.7819.78-314,537-0.02%
2024/03/0400.004119.5019.59-4114,383-0.29%
2024/02/29319.07319.0919.17013,9470.00%
2024/02/27319.074219.3219.16-3913,803-0.28%
2024/02/26119.161119.2019.26-1013,672-0.07%
2024/02/2300.005419.1519.15-5413,501-0.40%
2024/02/2200.001418.9218.97-1413,346-0.10%
2024/02/2100.00518.7218.71-513,128-0.04%
2024/02/20218.852218.7518.83-2013,257-0.15%
2024/02/19118.66518.6718.65-413,171-0.03%
2024/02/16218.8100.0018.70213,2540.02%
2024/02/150.218.8111018.7818.81-109.813,225-0.83% 大賣/鉅額交易
2024/02/0500.004.218.1018.11-4.212,711-0.03%
2024/02/01317.8500.0017.86312,5570.02%
2024/01/31417.97517.9817.92-112,578-0.01%
2024/01/3000.001218.1218.15-1212,548-0.10%
2024/01/2900.00818.0318.06-812,426-0.06%
2024/01/26117.921117.9817.94-1012,251-0.08%
2024/01/2500.001818.0018.02-1812,232-0.15%
2024/01/24117.851617.8917.85-1511,931-0.13%
2024/01/2300.001017.8117.86-1011,933-0.08%
2024/01/2200.00217.8417.82-211,849-0.02%
2024/01/1900.002.517.4417.57-2.511,772-0.02%
2024/01/18617.0000.0017.01611,5610.05%
2024/01/172217.1400.0016.972211,4650.19%
2024/01/1632.717.9900.0017.9432.711,1810.29%
2024/01/151618.1100.0018.101610,7720.15%
2024/01/122018.0300.0018.012010,6520.19%
2024/01/11217.94118.0018.00110,6000.01%
2024/01/10117.93217.9017.90-110,527-0.01%
2024/01/091017.9500.0017.961010,4340.10%
2024/01/08117.98118.0317.95010,3980.00%
2024/01/0526.617.9400.0017.9126.610,3050.26%
2024/01/04717.9900.0017.97710,2280.07%
2024/01/031618.082218.0917.98-610,211-0.06%
2023/12/28118.4910.618.4818.46-9.69,752-0.10%
2023/12/27118.402718.4118.49-269,703-0.27%
2023/12/26318.221218.2518.26-99,420-0.10%
2023/12/25118.09718.1518.14-69,260-0.06%
2023/12/2200.004.518.0318.04-4.58,975-0.05%
2023/12/20618.041.418.0418.054.68,7590.05%
2023/12/1900.00317.9917.98-38,430-0.04%
2023/12/1800.00518.0318.03-58,501-0.06%
2023/12/153018.111218.1018.03188,4140.21%
2023/12/14318.003017.9918.01-278,222-0.33%
2023/12/131.217.748.517.7617.78-7.37,749-0.09%
2023/12/121117.740.317.6317.6510.77,7570.14%
2023/12/111.517.6400.0017.621.57,7950.02%
2023/12/0700.005017.5517.49-507,781-0.64%
2023/12/0500.00517.4917.50-57,818-0.06%
2023/12/0400.00117.6217.63-17,763-0.01%
2023/11/3000.00117.6417.69-17,820-0.01%
2023/11/2900.003217.6717.66-327,839-0.41%
2023/11/2700.00317.6217.46-37,657-0.04%
2023/11/2200.00117.7017.67-17,594-0.01%
2023/11/2100.003617.8017.79-367,633-0.47%
2023/11/17117.55917.5417.53-87,461-0.11%
2023/11/1600.001017.5217.44-107,268-0.14%
2023/11/150.217.462517.5417.46-24.87,226-0.34%
2023/11/1400.00117.3517.33-17,237-0.01%
2023/11/1300.001917.3317.28-197,225-0.26%
2023/11/10117.0400.0017.0717,1800.01%
2023/11/09117.1000.0017.1817,2710.01%
2023/11/0600.00217.0216.98-27,417-0.03%
2023/11/0300.001116.7816.79-117,365-0.15%
2023/11/02116.7000.0016.7117,4390.01%
2023/10/31116.2200.0016.2217,6110.01%
2023/10/27116.3700.0016.3518,0090.01%
2023/10/261116.36216.3716.3698,2410.11%
2023/10/2500.00516.7516.71-58,415-0.06%
2023/10/240.516.6100.0016.670.58,6480.01%
2023/10/191016.8000.0016.85109,1780.11%
2023/10/18716.9400.0016.8279,2580.08%
2023/10/17117.1800.0017.1019,2370.01%
2023/10/1600.00117.1717.13-19,450-0.01%
2023/10/1300.00417.2717.27-49,745-0.04%
2023/10/120.217.281217.2217.28-11.89,979-0.12%
2023/10/0600.001317.1217.09-1311,075-0.12%
2023/10/0500.00217.0217.03-211,359-0.02%
2023/10/041016.720.116.8216.839.911,4670.09%
2023/10/0300.001017.0216.95-1011,522-0.09%
2023/10/02717.081017.0517.05-311,625-0.03%
2023/09/220.116.5700.0016.650.112,4650.00%
2023/09/211116.62216.6316.61912,5180.07%
2023/09/2000.00216.9616.85-212,469-0.02%
2023/09/18117.1600.0017.06112,6580.01%
2023/09/1500.002117.2317.28-2112,841-0.16%
2023/09/1400.00417.1217.14-412,844-0.03%
2023/09/13216.8200.0016.86213,0210.02%
2023/09/12316.791816.8816.89-1513,210-0.11%
2023/09/111016.7500.0016.701013,5950.07%
2023/09/08216.89316.9416.90-113,902-0.01%
2023/09/0700.00717.0917.04-714,633-0.05%
2023/09/0600.000.317.2017.18-0.314,8500.00%
2023/09/0500.001.617.1317.16-1.614,939-0.01%
2023/09/04217.075717.0817.12-5515,050-0.37%
2023/09/01117.0200.0017.01115,3030.01%
2023/08/3100.000.517.0817.07-0.515,4200.00%
2023/08/301.517.12117.1717.090.515,5330.00%
2023/08/25116.9000.0016.88115,9720.01%
2023/08/24217.382617.3817.33-2416,169-0.15%
2023/08/23116.99217.0117.02-116,323-0.01%
2023/08/21716.7700.0016.74717,2530.04%
2023/08/181516.8500.0016.791517,2120.09%
2023/08/14317.10117.2117.12217,1140.01%
2023/08/11217.301.217.3517.230.817,0970.00%
2023/08/101517.20217.2417.201317,0440.08%
2023/08/083.517.54217.6217.621.516,9040.01%
2023/08/07717.6800.0017.76716,8120.04%
2023/08/04117.3000.0017.44116,7420.01%
2023/08/02217.51217.7117.47016,6100.00%
2023/08/010.517.87117.7717.92-0.516,3990.00%
2023/07/311.317.801418.2917.84-12.716,247-0.08%
2023/07/28317.8521.418.0418.06-18.415,908-0.12%
2023/07/271.717.991417.9717.92-12.315,626-0.08%
2023/07/2600.00118.0417.91-115,393-0.01%
2023/07/2500.001918.1117.98-1915,259-0.12%
2023/07/240.117.85917.8117.88-8.914,764-0.06%
2023/07/21217.440.117.5917.651.914,5990.01%
2023/07/20117.771017.7117.73-914,612-0.06%
2023/07/18217.822717.9117.90-2514,455-0.17%
2023/07/1700.000.517.8217.85-0.514,1780.00%
2023/07/1400.001917.8217.83-1913,975-0.14%
2023/07/13917.75517.7517.59413,4560.03%
2023/07/1200.00217.3017.31-212,792-0.02%
2023/07/1000.00516.9116.79-512,464-0.04%
2023/07/07116.852716.8716.84-2612,416-0.21%
2023/07/061.417.00117.0716.930.412,2910.00%
2023/07/051.517.21217.2517.22-0.512,1590.00%
2023/07/0400.001117.2517.30-1112,128-0.09%
2023/07/03117.1016.317.0717.08-15.311,735-0.13%
2023/06/30116.7300.0016.82111,5740.01%
2023/06/282.116.771116.7716.73-8.911,475-0.08%
2023/06/27416.7000.0016.67411,4570.03%
2023/06/26716.82616.8416.82111,3630.01%
2023/06/21416.9100.0016.98411,4690.03%
2023/06/200.116.971116.9416.96-10.911,398-0.10%
2023/06/191017.101317.1017.11-311,412-0.03%
2023/06/16717.0416.317.0317.05-9.311,176-0.08%
2023/06/15617.101317.0917.11-710,985-0.06%
2023/06/14116.954916.9316.97-4810,657-0.45%
2023/06/1300.009.416.8116.92-9.410,349-0.09%
2023/06/120.116.441016.5316.51-9.99,615-0.10%
2023/06/0900.00516.3616.37-59,423-0.05%
2023/06/0800.00316.2616.17-39,368-0.03%
2023/06/07116.351316.3716.38-129,343-0.13%
2023/06/060.116.1400.0016.150.19,0510.00%
2023/06/054.716.17116.1916.133.79,0320.04%
2023/06/02616.183216.2216.18-269,094-0.29%
2023/06/01115.993615.9816.01-359,022-0.39%
2023/05/31116.1800.0016.1319,0470.01%
2023/05/300.116.13216.1816.18-1.98,949-0.02%
2023/05/29116.12116.1216.1208,7930.00%
2023/05/2600.0035.215.8715.91-35.28,459-0.42%
2023/05/2500.0014.315.4415.50-14.37,882-0.18%
2023/05/240.215.24215.2415.25-1.87,636-0.02%
2023/05/2300.00215.2915.27-27,618-0.03%
2023/05/181.115.19115.2415.200.17,5190.00%
2023/05/1600.000.714.8114.89-0.77,397-0.01%
2023/05/151.214.7500.0014.741.27,4190.02%
2023/05/120.214.7200.0014.800.27,4880.00%
2023/05/110.214.8500.0014.790.27,5060.00%
2023/05/101.214.9400.0014.881.27,6960.02%
2023/05/0900.00115.0015.01-17,685-0.01%
2023/05/0800.00115.0415.00-17,741-0.01%
2023/05/050.114.8800.0014.880.17,7890.00%
2023/05/03114.7900.0014.8318,0240.01%
2023/05/0200.00514.8514.85-58,105-0.06%
2023/04/254.214.7100.0014.574.28,5170.05%
2023/04/240.214.8400.0014.860.28,3630.00%
2023/04/211.214.8800.0014.881.28,3400.01%
2023/04/19215.0500.0015.0128,3760.02%
2023/04/181.115.0900.0015.091.18,3120.01%
2023/04/17115.1500.0015.1518,2850.01%
2023/04/1400.000.315.2015.22-0.38,2730.00%
2023/04/132.115.1700.0015.102.18,2510.02%
2023/04/120.215.2700.0015.230.28,1370.00%
2023/04/060.115.2400.0015.240.18,1070.00%
2023/03/3100.00115.4415.38-18,098-0.01%
2023/03/3000.001715.2915.32-178,008-0.21%
2023/03/2900.001015.1615.17-107,945-0.13%
2023/03/28415.1700.0015.1648,0070.05%
2023/03/27115.3700.0015.3317,9640.01%
2023/03/240.115.36415.4515.47-3.98,071-0.05%
2023/03/2300.00415.3215.34-47,919-0.05%
2023/03/22015.1900.0015.2407,7850.00%
2023/03/2100.00514.9915.01-57,628-0.07%
2023/03/202.114.9300.0014.912.17,6110.03%
2023/03/1600.000.314.7614.74-0.37,5770.00%
2023/03/130.114.86214.8414.93-1.97,571-0.03%
2023/03/104.514.9200.0014.874.57,4800.06%
2023/03/09115.1400.0015.1317,5730.01%
2023/03/0700.001115.2415.25-117,514-0.15%
2023/03/010.114.931014.7514.93-9.97,229-0.14%
2023/02/242.214.8500.0014.702.27,1100.03%
2023/02/22914.5800.0014.6197,1340.13%
2023/02/211014.8200.0014.81107,1830.14%
2023/02/2000.00614.7814.76-67,433-0.08%
2023/02/17214.7000.0014.7427,6920.03%
2023/02/1600.00114.8714.86-17,773-0.01%
2023/02/15214.7816514.7614.71-1638,110-2.01% 大賣/鉅額交易
2023/02/1400.00114.9714.97-18,036-0.01%
2023/02/1300.00314.8414.87-38,117-0.04%
2023/02/08114.94214.9414.94-18,122-0.01%
2023/02/0700.00214.6814.66-28,011-0.02%
2023/02/06314.7500.0014.7038,0170.04%
2023/02/03314.8800.0014.8838,0070.04%
2023/02/02214.83314.8914.88-17,940-0.01%
2023/02/010.114.6400.0014.640.17,7860.00%
2023/01/311.214.5900.0014.531.27,7460.02%
2023/01/30114.6210914.6114.67-1087,726-1.40% 大賣/鉅額交易
2023/01/17114.432214.4214.41-217,756-0.27%
2023/01/1600.005414.4514.40-547,755-0.70%
2023/01/13114.491114.3914.34-107,786-0.13%
2023/01/120.114.3000.0014.300.17,8680.00%
2023/01/0900.00214.1514.23-28,198-0.02%
2023/01/04113.6700.0013.6518,3660.01%
2023/01/0300.00513.6713.67-58,789-0.06%
2022/12/2900.00113.4913.48-18,962-0.01%
2022/12/280.113.541513.5713.50-14.99,133-0.16%
2022/12/270.213.7400.0013.740.29,1960.00%
2022/12/2600.00113.6713.68-19,320-0.01%
2022/12/22113.8500.0013.8519,7850.01%
2022/12/20213.8000.0013.68210,3740.02%
2022/12/19913.9700.0013.96910,7680.08%
2022/12/16813.9900.0014.03811,0490.07%
2022/12/15214.2900.0014.26211,0610.02%
2022/12/13014.19314.1314.14-311,110-0.03%
2022/12/120.114.269514.1514.18-94.911,188-0.85%
2022/12/08114.12314.1114.10-211,352-0.02%
2022/12/07514.35114.2714.25411,4580.04%
2022/12/06114.63214.5814.42-111,445-0.01%
2022/12/05114.69914.8014.69-811,618-0.07%
2022/12/020.314.65114.6714.67-0.711,739-0.01%
2022/11/30114.4200.0014.45111,7730.01%
2022/11/29014.3100.0014.29011,8880.00%
2022/11/282.114.2700.0014.242.112,0670.02%
2022/11/240.114.5300.0014.530.112,3300.00%
2022/11/23214.441.214.4114.340.812,2940.01%
2022/11/22114.17514.2114.32-412,550-0.03%
2022/11/18114.361214.3914.34-1112,568-0.09%
2022/11/1700.00114.2114.40-112,549-0.01%
2022/11/16514.40114.3714.36412,5120.03%
2022/11/15014.341814.1714.33-1812,365-0.15%
2022/11/140.113.880.213.8713.86-0.112,0840.00%
2022/11/1100.002613.7513.74-2612,025-0.22%
2022/11/095.113.12613.2313.23-0.911,775-0.01%
2022/11/04112.5200.0012.58111,8800.01%
2022/11/01212.5600.0012.57211,9870.02%
2022/10/28012.3200.0012.30012,2110.00%
2022/10/271.112.4300.0012.461.112,2560.01%
2022/10/21112.5700.0012.45112,1160.01%
2022/10/194.212.7200.0012.604.211,9730.03%
2022/10/18212.6800.0012.74211,9090.02%
2022/10/14212.841.112.8312.820.911,8530.01%
2022/10/13012.46112.4912.42-111,930-0.01%
2022/10/123.112.5500.0012.533.111,8460.03%
2022/10/117.512.6000.0012.567.511,8200.06%
2022/10/06213.361013.4013.39-811,478-0.07%
2022/10/05213.3100.0013.32211,7120.02%
2022/10/04212.90212.9512.98011,7040.00%
2022/10/030.112.64312.6912.60-311,642-0.03%
2022/09/29012.8500.0012.82011,7040.00%
2022/09/2828.313.0200.0012.8528.311,6240.24%
2022/09/2722.113.2100.0013.2022.111,4730.19%
2022/09/2610.713.2900.0013.1710.711,7390.09%
2022/09/236.213.5800.0013.526.211,9150.05%
2022/09/2226.313.6100.0013.6526.311,9700.22%
2022/09/212.113.8600.0013.822.111,9180.02%
2022/09/20113.880.213.9513.960.811,8970.01%
2022/09/191.113.8400.0013.841.112,0120.01%
2022/09/16513.9400.0013.89512,0380.04%
2022/09/15514.0600.0014.07512,3420.04%
2022/09/141014.0500.0014.041012,7040.08%
2022/09/13014.331514.2914.28-1512,659-0.12%
2022/09/120.114.2800.0014.190.112,9030.00%
2022/09/08213.9500.0013.95213,2060.02%
2022/09/077.313.8000.0013.817.313,1630.06%
2022/09/06214.0800.0014.03213,0930.02%
2022/09/05113.9800.0014.03113,1370.01%
2022/09/028.214.1000.0014.038.213,2450.06%
2022/09/0110.114.1600.0014.1610.113,1000.08%
2022/08/31014.5200.0014.49012,8340.00%
2022/08/300.114.4300.0014.380.112,8710.00%
2022/08/291.814.3000.0014.281.812,9190.01%
2022/08/2600.00214.7214.67-212,749-0.02%
2022/08/23614.5600.0014.54613,0280.05%
2022/08/22314.7100.0014.72313,1380.02%
2022/08/1900.00214.9214.92-213,147-0.02%
2022/08/18714.8400.0014.90713,2110.05%
2022/08/17114.95114.9814.98013,2180.00%
2022/08/16215.011014.9814.98-813,274-0.06%
2022/08/15215.1400.0015.22213,2490.02%
2022/08/120.115.091.215.0515.06-1.113,173-0.01%
2022/08/1100.00414.9614.96-413,265-0.03%
2022/08/101.214.7200.0014.721.213,3470.01%
2022/08/091.514.7800.0014.861.513,3650.01%
2022/08/08114.8400.0014.85113,4720.01%
2022/08/05214.80714.8814.90-513,577-0.04%
2022/08/04314.53114.5614.55213,7820.01%
2022/08/02314.4000.0014.43314,0300.02%
2022/08/01214.6900.0014.66214,1020.01%
2022/07/29014.70114.7714.68-114,264-0.01%
2022/07/28014.6400.0014.59014,3480.00%
2022/07/270.214.4800.0014.560.214,3320.00%
2022/07/265.114.4400.0014.465.114,4100.04%
2022/07/2500.00514.6014.63-514,536-0.03%
2022/07/22514.701914.7314.68-1414,811-0.09%
2022/07/2100.00314.6314.70-315,551-0.02%
2022/07/2000.00214.5014.39-215,668-0.01%
2022/07/1900.000.214.3214.27-0.216,1850.00%
2022/07/1800.00114.3414.31-116,688-0.01%
2022/07/1500.00514.2114.21-516,789-0.03%
2022/07/141.213.921213.9413.96-10.816,882-0.06%
2022/07/13313.87313.7413.85017,0120.00%
2022/07/1212.113.4900.0013.4812.117,0080.07%
2022/07/081113.911013.9913.90117,8390.01%
2022/07/07513.721.213.6813.743.818,0030.02%
2022/07/065.213.3400.0013.245.218,3120.03%
2022/07/054.113.5600.0013.564.119,4910.02%
2022/07/0429.113.5200.0013.4529.120,2390.14%
2022/07/0116.913.8100.0013.5816.920,8030.08%
2022/06/3022.114.1600.0014.0922.120,7340.11%
2022/06/29514.4900.0014.45520,7200.02%
2022/06/28014.6200.0014.57020,7210.00%
2022/06/273.114.78214.8014.731.120,8050.01%
2022/06/2420.114.6000.0014.4520.120,8990.10%
2022/06/2314.214.501014.3414.404.221,0380.02%
2022/06/228.614.7400.0014.698.620,6780.04%
2022/06/2100.00614.9715.09-620,474-0.03%
2022/06/202.114.8000.0014.762.120,4910.01%
2022/06/1717.414.8800.0014.9017.420,3320.09%
2022/06/16515.2300.0015.13519,9570.03%
2022/06/15215.271.115.2815.250.920,0370.00%
2022/06/1415.115.21315.2415.3612.120,3220.06%
2022/06/1316.115.40315.3915.4013.120,7760.06%
2022/06/10115.74215.8615.86-121,6670.00%
2022/06/09615.943415.9515.94-2822,024-0.13%
2022/06/071.115.7800.0015.741.122,4770.00%
2022/06/060.115.9400.0015.930.122,8630.00%
2022/06/020.215.8500.0015.800.224,1220.00%
2022/06/01415.9811.616.0015.96-7.625,330-0.03%
2022/05/31115.91215.9515.95-125,5360.00%
2022/05/30215.731.115.7015.770.925,4590.00%
2022/05/270.115.4400.0015.420.125,4440.00%
2022/05/262.115.2000.0015.132.125,5540.01%
2022/05/241215.3700.0015.151226,5670.05%
2022/05/20215.4100.0015.45227,1010.01%
2022/05/1800.00915.5215.51-927,084-0.03%
2022/05/17115.311.215.3415.37-0.227,1070.00%
2022/05/1600.00115.2115.18-127,1970.00%
2022/05/13015.14115.0115.11-127,4220.00%
2022/05/121814.980.115.0514.9217.927,8020.06%
2022/05/1113.515.1200.0015.1213.527,6200.05%
2022/05/1020.314.847.515.0015.0812.827,6430.05%
2022/05/0911.115.080.315.1115.0710.827,5190.04%
2022/05/06715.2000.0015.28727,5270.03%
2022/05/051.115.57315.6115.57-1.927,728-0.01%
2022/05/04215.3500.0015.36228,0090.01%
2022/05/031.215.3300.0015.331.228,5100.00%
2022/04/29615.4300.0015.40628,7440.02%
2022/04/28615.13515.2715.23129,2400.00%
2022/04/2729.515.001015.0415.0919.529,3090.07%
2022/04/2631.815.3400.0015.3131.828,9110.11%
2022/04/2535.715.361015.3515.3325.729,4430.09%
2022/04/2265.115.6700.0015.7165.129,1620.22%
2022/04/21315.941515.9415.90-1229,114-0.04%
2022/04/20315.82515.8215.82-229,187-0.01%
2022/04/191615.7413.215.8015.702.829,1340.01%
2022/04/187.715.6500.0015.657.729,2340.03%
2022/04/15103.115.731715.6815.6886.129,2290.29% 大買/
2022/04/141516.02216.0016.031328,9610.04%
2022/04/1337.316.001616.0316.0421.329,1990.07%
2022/04/1216.315.6900.0015.7016.329,2070.06%
2022/04/11120.515.75115.7115.69119.528,9470.41% 大買/鉅額交易
2022/04/08110.416.064116.0416.0469.427,7810.25% 大買/
2022/04/0750.216.224016.1716.1110.226,8880.04%
2022/04/0643.116.3500.0016.4143.126,1490.16%
2022/04/0151.616.6100.0016.6451.625,7970.20%
2022/03/311816.8200.0016.811825,7760.07%
2022/03/302016.8100.0016.882025,9330.08%
2022/03/29316.75316.7616.73026,0830.00%
2022/03/2831.116.732016.6516.7811.125,9720.04%
2022/03/251916.980.216.9916.9818.825,8830.07%
2022/03/246.116.9200.0016.956.125,8340.02%
2022/03/23116.902516.9616.95-2425,715-0.09%
2022/03/221.416.81416.8016.80-2.625,757-0.01%
2022/03/2124.116.8700.0016.8324.125,6750.09%
2022/03/189.416.681716.7116.73-7.625,632-0.03%
2022/03/172216.652116.6416.78125,4910.00%
2022/03/1637.316.12216.0416.1535.325,1300.14%
2022/03/1548.416.1700.0016.1148.424,5770.20%
2022/03/1418.216.50516.7816.5013.223,6950.06%
2022/03/1117.116.7400.0016.6817.123,3980.07%
2022/03/10316.90416.8916.90-123,2470.00%
2022/03/091316.4200.0016.421323,0710.06%
2022/03/0841.516.311016.2416.2231.522,9000.14%
2022/03/0760.116.79116.8016.7559.121,8430.27%
2022/03/048.117.2400.0017.228.120,7680.04%
2022/03/03917.471017.4917.45-120,6070.00%
2022/03/024.417.413017.3917.42-25.620,814-0.12%
2022/03/015.317.56517.4517.530.320,6570.00%
2022/02/2518.717.2900.0017.2318.720,6480.09%
2022/02/244317.37117.4217.244220,4550.21%
2022/02/231.217.63917.6817.71-7.819,855-0.04%
2022/02/221617.5800.0017.621620,0620.08%
2022/02/21117.781117.7317.85-1019,793-0.05%
2022/02/183217.8700.0017.873219,9340.16%
2022/02/171.117.89217.9617.90-120,1150.00%
2022/02/163.217.88117.9217.912.220,4290.01%
2022/02/1512.717.660.317.7717.6312.420,8410.06%
2022/02/1413.117.6500.0017.6513.120,5570.06%
2022/02/11318.0600.0018.06320,2270.01%
2022/02/095.117.84317.8217.952.120,8380.01%
2022/02/088.117.7700.0017.798.121,1790.04%
2022/02/0725.617.6600.0017.6725.621,0460.12%
2022/01/2621.217.72217.7517.6919.220,7050.09%
2022/01/2516.217.7900.0017.8116.220,5400.08%
2022/01/2411.117.85217.7818.059.120,1190.05%
2022/01/2143.817.903518.0517.848.819,9190.04%
2022/01/207.318.1100.0018.177.319,3370.04%
2022/01/191818.2200.0018.201819,2410.09%
2022/01/182918.54318.5618.422619,1160.14%
2022/01/172.619.043719.0119.06-34.418,411-0.19%
2022/01/144818.7000.0018.784818,0990.27%
2022/01/138.118.8500.0018.888.117,7530.05%
2022/01/121118.7900.0018.801117,6390.06%
2022/01/114.218.672018.8318.75-15.817,639-0.09%
2022/01/101418.6300.0018.831417,5620.08%
2022/01/073318.830.118.9118.8332.917,5630.19%
2022/01/06366.218.9542518.9519.01-58.817,197-0.34% 大買/大賣/
2022/01/05119.31319.3019.32-217,072-0.01%
2022/01/041.819.232919.2419.26-27.217,069-0.16%
2022/01/031.318.98719.0318.97-5.716,901-0.03%
2021/12/301818.991319.0118.99516,9690.03%
2021/12/29519.021219.0119.02-717,228-0.04%
2021/12/280.218.967918.9418.96-78.817,563-0.45%
2021/12/27318.833818.8218.80-3517,709-0.20%
2021/12/240.118.602118.6518.60-20.918,427-0.11%
2021/12/2300.002518.5618.54-2518,563-0.13%
2021/12/220.118.43118.4018.43-0.919,1120.00%
2021/12/210.218.377818.3618.36-77.819,086-0.41%
2021/12/201.118.1600.0018.151.119,0440.01%
2021/12/1700.000.418.3218.31-0.418,9730.00%
2021/12/1600.004918.3518.37-4918,968-0.26%
2021/12/1500.002.118.1318.12-2.119,418-0.01%
2021/12/14318.08218.1018.10119,4840.01%
2021/12/131.218.29118.3418.290.219,5810.00%
2021/12/10518.2300.0018.33519,6350.03%
2021/12/0900.002918.3618.34-2919,655-0.15%
2021/12/0800.001518.5018.39-1519,708-0.08%
2021/12/0700.000.418.2118.28-0.419,6210.00%
2021/12/060.118.3400.0018.310.119,6260.00%
2021/12/030.218.34518.3418.34-4.819,826-0.02%
2021/12/022118.27918.4518.351219,8930.06%
2021/12/010.118.2510.118.1218.23-1020,062-0.05%
2021/11/30017.992018.0717.95-2020,299-0.10%
2021/11/2916.117.88617.8317.8310.120,5390.05%
2021/11/2615.317.8000.0017.7915.320,7260.07%
2021/11/2500.00218.0718.09-220,586-0.01%
2021/11/245.118.0600.0018.065.120,6690.02%
2021/11/2300.00318.1918.16-320,564-0.01%
2021/11/2200.001018.4118.40-1020,589-0.05%
2021/11/192.218.41218.4518.450.220,5310.00%
2021/11/180.418.3713.418.3118.37-13.120,303-0.06%
2021/11/17218.283418.3018.26-3220,162-0.16%
2021/11/16318.213018.2318.20-2720,258-0.13%
2021/11/15118.1719.118.1918.16-1820,710-0.09%
2021/11/120.218.005.318.0418.00-5.120,758-0.02%
2021/11/10017.981117.9417.98-1121,660-0.05%
2021/11/090.217.962217.9717.95-21.822,138-0.10%
2021/11/081.117.75117.7317.760.121,6130.00%
2021/11/053.417.585917.5817.65-55.621,842-0.25%
2021/11/04317.40817.4317.39-521,743-0.02%
2021/11/030.117.40917.4217.39-8.921,786-0.04%
2021/11/02017.38717.4617.38-721,882-0.03%
2021/11/010.317.3500.0017.350.322,0130.00%
2021/10/29017.2700.0017.25022,2730.00%
2021/10/283.117.31217.3717.361.122,3220.00%
2021/10/275.117.36317.3517.402.122,4010.01%
2021/10/2600.004217.2917.29-4222,185-0.19%
2021/10/250.117.1400.0017.110.121,9380.00%
2021/10/222.117.00117.0717.091.122,1650.01%
2021/10/213.317.0500.0017.023.322,1760.01%
2021/10/201017.10117.1117.10922,0790.04%
2021/10/190.217.1000.0017.100.222,0520.00%
2021/10/186.216.92217.0116.874.222,0800.02%
2021/10/14716.5400.0016.56721,9480.03%
2021/10/1322.416.5600.0016.5322.421,9820.10%
2021/10/1214.316.7200.0016.7214.321,8380.07%
2021/10/081116.97516.9616.97621,9570.03%
2021/10/07217.0300.0017.04222,4400.01%
2021/10/069.916.6100.0016.649.922,7600.04%
2021/10/056.216.503516.4316.64-28.822,988-0.13%
2021/10/0427.516.711216.9016.6715.522,5540.07%
2021/10/0148.916.8600.0016.8148.922,3930.22%
2021/09/3012.117.041017.0917.132.121,6020.01%
2021/09/2926.517.14517.1217.1521.521,4370.10%
2021/09/28417.5100.0017.49421,2070.02%
2021/09/271.117.5600.0017.601.121,2870.00%
2021/09/2411.317.55317.5517.558.321,3100.04%
2021/09/2300.00917.4217.44-921,757-0.04%
2021/09/2264.617.26117.2917.3263.622,0610.29%
2021/09/17317.5300.0017.64321,5320.01%
2021/09/16417.4900.0017.52421,7420.02%
2021/09/152.117.6600.0017.592.121,6700.01%
2021/09/141.117.7000.0017.701.121,8680.00%
2021/09/131.217.6500.0017.631.222,0740.01%
2021/09/1000.00417.6817.73-422,458-0.02%
2021/09/09317.5000.0017.54322,4770.01%
2021/09/085.417.68117.4917.534.422,5270.02%
2021/09/07217.7100.0017.75222,3470.01%
2021/09/060.217.965117.9817.89-50.822,432-0.23%
2021/09/0300.001017.8817.91-1022,256-0.04%
2021/09/02517.88517.8717.67022,1450.00%
2021/09/010.117.782917.6717.76-28.921,852-0.13%
2021/08/31117.44617.4617.55-521,609-0.02%
2021/08/300.217.472017.4317.47-19.821,793-0.09%
2021/08/272.117.30317.2817.32-0.921,8800.00%
2021/08/261017.17117.2217.22922,0940.04%
2021/08/253.617.1800.0017.203.622,1740.02%
2021/08/243017.0700.0017.063022,4320.13%
2021/08/234.116.90117.0017.033.123,0190.01%
2021/08/2028.116.562316.5816.575.123,2240.02%
2021/08/193516.7800.0016.633523,1610.15%
2021/08/1827.316.874016.7817.02-12.722,591-0.06%
2021/08/1741.217.01117.0016.9540.222,6220.18%
2021/08/163017.581017.6017.582022,1200.09%
2021/08/1311517.82817.8117.7710721,6840.49% 大買/鉅額交易
2021/08/127.117.990.118.0417.97721,2710.03%
2021/08/118.117.9300.0017.978.121,4930.04%
2021/08/10818.1300.0018.08821,8540.04%
2021/08/090.118.22718.2218.19-722,606-0.03%
2021/08/0615.218.281118.3018.324.223,3400.02%
2021/08/051.418.341118.3518.42-9.624,703-0.04%
2021/08/04118.23818.2418.26-726,878-0.03%
2021/08/031018.092918.1018.11-1927,787-0.07%
2021/08/020.118.06818.0118.03-7.928,229-0.03%
2021/07/29117.9000.0017.92129,0560.00%
2021/07/286.317.57217.5517.634.329,8560.01%
2021/07/270.217.96217.9417.92-1.830,755-0.01%
2021/07/26417.851018.0017.84-631,732-0.02%
2021/07/23417.95418.1017.93032,6990.00%
2021/07/2200.004118.0117.98-4132,941-0.12%
2021/07/2115.617.91217.9317.7813.633,3880.04%
2021/07/202.317.861417.9017.84-11.734,570-0.03%
2021/07/195.317.99318.0117.992.335,3690.01%
2021/07/161118.101118.1518.21035,7120.00%
2021/07/15618.321718.3118.35-1135,881-0.03%
2021/07/14118.18918.2618.21-835,831-0.02%
2021/07/1300.001218.2518.15-1235,605-0.03%
2021/07/120.218.025818.0118.02-57.835,526-0.16%
2021/07/093617.8000.0017.793635,3430.10%
2021/07/080.417.973117.9717.97-30.636,069-0.08%
2021/07/071117.963717.9417.93-2636,338-0.07%
2021/07/061.117.951718.0017.92-15.936,675-0.04%
2021/07/054.317.9526.217.9717.98-21.937,057-0.06%
2021/07/0212.217.68517.6917.707.237,4770.02%
2021/07/012.117.68717.6917.66-4.937,841-0.01%
2021/06/30317.792317.8217.79-2038,713-0.05%
2021/06/29017.722217.7217.70-2238,556-0.06%
2021/06/280.117.63217.6317.60-1.938,680-0.01%
2021/06/25217.65417.7517.61-239,399-0.01%
2021/06/240.117.631517.6017.60-14.939,913-0.04%
2021/06/23217.42717.4417.61-540,412-0.01%
2021/06/228.117.27317.2617.245.140,5910.01%
2021/06/2111.317.41617.3417.355.340,8000.01%
2021/06/183.817.766.217.8117.73-2.540,703-0.01%
2021/06/17217.64617.7017.79-440,946-0.01%
2021/06/1600.00317.7617.74-341,523-0.01%
2021/06/150.117.8613.417.8117.82-13.342,004-0.03%
2021/06/11217.69517.7117.65-342,195-0.01%
2021/06/10117.551417.5617.63-1342,239-0.03%
2021/06/09317.333517.3017.34-3242,127-0.08%
2021/06/08617.45217.5017.41442,4170.01%
2021/06/078.217.35817.3417.460.242,8750.00%
2021/06/04217.391017.4417.45-843,029-0.02%
2021/06/0300.00617.5717.55-644,013-0.01%
2021/06/023.317.45317.5017.450.344,7280.00%
2021/06/015.117.770.117.7217.62545,5610.01%
2021/05/31117.452517.5317.62-2446,682-0.05%
2021/05/2813.317.28517.3217.348.346,5310.02%
2021/05/278.117.0900.0017.138.147,2400.02%
2021/05/2612.117.231017.2217.212.149,1680.00%
2021/05/250.217.305317.2517.28-52.849,583-0.11%
2021/05/244.116.78216.8516.922.150,1730.00%
2021/05/2118.216.8233.516.8416.85-15.350,800-0.03%
2021/05/202016.591016.6916.551051,2180.02%
2021/05/196.616.751016.9116.73-3.451,988-0.01%
2021/05/1826.216.421016.8216.9016.252,4410.03%
2021/05/172916.012716.1716.11253,0670.00%
2021/05/1416.316.485416.5016.38-37.752,867-0.07%
2021/05/13100.616.2400.0016.22100.652,7680.19%
2021/05/1212416.529116.3416.473352,0310.06% 大買/
2021/05/1145.617.23617.2017.2239.650,8980.08%
2021/05/102917.711517.6817.701450,8990.03%
2021/05/07817.884018.0118.04-3252,265-0.06%
2021/05/065.117.605.117.5917.65053,4930.00%
2021/05/0513.617.6700.0017.4813.654,2780.03%
2021/05/0435.617.581617.5417.7619.656,2030.03%
2021/05/0327.418.071518.0818.0012.459,3600.02%
2021/04/297.518.613518.6218.60-27.561,756-0.04%
2021/04/287.318.32418.3718.353.362,6540.01%
2021/04/278.318.381018.3918.37-1.764,0050.00%
2021/04/262.118.255318.3418.34-50.964,712-0.08%
2021/04/230.218.063517.9318.04-34.864,353-0.05%
2021/04/222717.8100.0017.762764,9000.04%
2021/04/214.117.84117.8717.833.165,3980.00%
2021/04/207.217.90217.9417.965.265,9290.01%
2021/04/1912.217.904217.9117.89-29.867,508-0.04%
2021/04/1600.001018.0017.96-1068,449-0.01%
2021/04/15117.77517.8317.90-468,634-0.01%
2021/04/1428.217.73517.6517.7823.268,7390.03%
2021/04/13317.763017.9117.76-2768,907-0.04%
2021/04/1216.317.85117.8317.8415.369,0330.02%
2021/04/0916.218.133618.1418.01-19.869,125-0.03%
2021/04/081418.064618.0318.15-3268,801-0.05%
2021/04/07518.004117.9317.99-3667,971-0.05%
2021/04/061.117.964417.9817.96-42.967,655-0.06%
2021/04/019.117.754117.7417.71-31.966,875-0.05%
2021/03/3134.217.747517.7417.70-40.866,834-0.06%
2021/03/308.217.7737.217.7417.87-2966,445-0.04%
2021/03/293.117.7616.417.7617.70-13.365,761-0.02%
2021/03/261317.541517.5417.56-265,3390.00%
2021/03/2511.117.235.117.3717.35665,0500.01%
2021/03/2418.117.283917.2917.27-2164,893-0.03%
2021/03/235.117.53117.6017.414.164,7790.01%
2021/03/2218.217.28917.3617.409.264,9840.01%
2021/03/1944.117.321517.3417.3329.166,0580.04%
2021/03/18717.641317.6517.57-667,552-0.01%
2021/03/171617.512817.5117.44-1270,413-0.02%
2021/03/161217.461117.4417.46172,6740.00%
2021/03/15817.35217.3717.37673,4660.01%
2021/03/12517.419217.3917.39-8774,352-0.12%
2021/03/113917.245.917.2817.3233.175,1430.04%
2021/03/1088.117.021217.0016.9476.175,7510.10%
2021/03/0950.516.856416.8916.93-13.576,478-0.02%
2021/03/086117.061617.1017.004576,4930.06%
2021/03/05126.116.9912417.0817.092.176,7000.00% 大買/大賣/
2021/03/0466.517.2300.0017.2066.576,7670.09%
2021/03/035117.441117.5117.584076,4490.05%
2021/03/02110.117.6616517.6317.35-54.977,252-0.07% 大買/大賣/
2021/02/2627817.55817.6017.5427077,4050.35% 大買/鉅額交易
2021/02/252117.891117.8817.951076,1570.01%
2021/02/245517.91217.9217.795376,9380.07%
2021/02/2315117.951817.9418.0013377,0110.17% 大買/鉅額交易
2021/02/22115.118.171818.2118.0897.177,4270.13% 大買/
2021/02/193917.968318.0218.04-4478,003-0.06%
2021/02/181818.175118.1218.17-3378,249-0.04%
2021/02/175018.11107.418.1318.13-57.478,754-0.07% 大賣/
2021/02/054417.714017.6417.61478,5090.01%
2021/02/047.317.51317.4517.464.378,8520.01%
2021/02/031517.612517.6517.62-1079,568-0.01%
2021/02/0226.217.536417.5717.55-37.880,301-0.05%
2021/02/015716.961316.7817.134480,0670.05%
2021/01/2969.717.082717.0616.8342.780,0130.05%
2021/01/2884.517.255017.1917.1634.578,7160.04%
2021/01/2725.317.57717.6617.6118.377,7160.02%
2021/01/2623117.752717.5517.5120477,6310.26% 大買/鉅額交易
2021/01/2519417.927817.8717.9011674,6190.16% 大買/鉅額交易
2021/01/22196.118.4219618.3518.500.168,4260.00% 大買/大賣/
2021/01/2110217.823617.7618.006663,6010.10% 大買/
2021/01/2062.117.487717.4217.39-14.961,628-0.02%
2021/01/1977.117.242217.2817.3855.160,0220.09%
2021/01/182016.81716.6916.931359,0410.02%
2021/01/1511317.181917.3017.019458,8610.16% 大買/
2021/01/141716.95417.0017.011357,3420.02%
2021/01/133816.864616.8816.91-856,934-0.01%
2021/01/1211816.707316.6316.554556,8080.08% 大買/
2021/01/115516.921617.0917.233953,8090.07%
2021/01/084216.371016.3716.433252,3860.06%
2021/01/073216.072016.0416.121252,6880.02%
2021/01/063715.96915.8215.852853,6300.05%
2021/01/059015.7200.0015.779052,8770.17%
2021/01/04615.513615.5815.61-3053,579-0.06%
2020/12/31215.24715.2315.25-554,191-0.01%
2020/12/301415.10215.1115.171256,3740.02%
2020/12/29515.07515.0915.08059,2530.00%
2020/12/28615.040.215.0215.125.962,5050.01%
2020/12/25214.953614.9814.97-3466,196-0.05%
2020/12/23114.79114.7914.85076,4690.00%
2020/12/225014.802014.8914.763083,6570.04%
2020/12/21714.77914.8414.90-290,5380.00%
2020/12/182914.8800.0014.8429100,0350.03%
2020/12/171614.872.114.8614.8714112,8240.01%
2020/12/166914.82814.8614.8561130,4060.05%
2020/12/1596.214.762014.7014.6776.2153,4370.05%
2020/12/1410814.853514.8414.8373173,1340.04% 大買/
2020/12/1132915.0600.0015.02329191,1210.17% 大買/鉅額交易
2020/12/1066.215.342215.3815.3044.2167,0460.03%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音