國泰智能電動車 (00893)-元富-松德券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	20.33	20.32	-6	8,517	-0.07%
2024/05/02	1	19.91	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	2.2	20.73	20.70	-2.2	8,578	-0.03%
2024/04/29	0	0.00	4.5	20.25	20.25	-4.5	8,600	-0.05%
2024/04/26	0	0.00	0.3	19.79	19.83	-0.3	8,716	0.00%
2024/04/25	0	0.00	5.3	19.21	19.16	-5.3	8,749	-0.06%
2024/04/24	0	0.00	2	19.48	19.55	-2	8,761	-0.02%
2024/04/23	2.1	18.73	3.2	18.71	18.72	-1.1	8,830	-0.01%
2024/04/22	3	18.57	13	18.61	18.60	-10	8,831	-0.11%
2024/04/19	5	19.04	8	19.04	19.05	-3	8,818	-0.03%
2024/04/18	2	19.36	0	0.00	19.36	2	8,707	0.02%
2024/04/16	2	19.71	21	19.66	19.70	-19	8,831	-0.22%
2024/04/15	0.2	20.16	0	0.00	20.07	0.2	8,840	0.00%
2024/04/12	0	0.00	2	20.47	20.43	-2	8,765	-0.02%
2024/04/11	1.5	20.17	0	0.00	20.25	1.5	8,720	0.02%
2024/04/08	1.1	20.29	1	20.29	20.30	0.1	8,783	0.00%
2024/04/03	1	20.40	0	0.00	20.37	1	8,846	0.01%
2024/04/02	0	0.00	1	20.70	20.70	-1	8,921	-0.01%
2024/03/29	1	20.54	0	0.00	20.53	1	8,909	0.01%
2024/03/26	3	20.72	0	0.00	20.80	3	9,090	0.03%
2024/03/25	2	20.80	0	0.00	20.72	2	9,185	0.02%
2024/03/22	4	20.80	9	20.77	20.79	-5	9,276	-0.05%
2024/03/19	1	20.36	0	0.00	20.44	1	9,614	0.01%
2024/03/18	0	0.00	4	20.46	20.48	-4	9,726	-0.04%
2024/03/15	4.2	20.27	0	0.00	20.26	4.2	9,962	0.04%
2024/03/14	1	20.79	0	0.00	20.80	1	9,970	0.01%
2024/03/12	0	0.00	3	20.63	20.70	-3	9,850	-0.03%
2024/03/11	0	0.00	1	20.53	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	7	21.19	21.19	-7	9,732	-0.07%
2024/03/07	0.1	20.62	2	20.66	20.64	-1.9	9,439	-0.02%
2024/03/05	1	20.52	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	0.00	5	20.74	20.74	-5	9,134	-0.05%
2024/03/01	0	0.00	6	20.34	20.34	-6	8,966	-0.07%
2024/02/27	1	19.58	3	19.59	19.62	-2	8,189	-0.02%
2024/02/26	2	19.37	0	0.00	19.40	2	8,094	0.02%
2024/02/23	0.2	19.65	10	19.68	19.68	-9.8	8,085	-0.12%
2024/02/22	0	0.00	10	19.00	18.99	-10	7,939	-0.13%
2024/02/21	3	18.42	0	0.00	18.45	3	7,755	0.04%
2024/02/20	2	18.94	0	0.00	18.90	2	7,719	0.03%
2024/02/19	2	19.01	0	0.00	18.96	2	7,729	0.03%
2024/02/16	1.2	18.96	6	18.99	19.01	-4.8	7,967	-0.06%
2024/02/15	0	0.00	14	18.85	18.91	-14	7,729	-0.18%
2024/02/05	0	0.00	25.3	18.14	18.17	-25.3	7,296	-0.35%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/02/01	0	0.00	2	17.51	17.60	-2	6,809	-0.03%
2024/01/31	3	17.47	0	0.00	17.48	3	6,787	0.04%
2024/01/30	0	0.00	7	17.91	17.91	-7	6,936	-0.10%
2024/01/29	0	0.00	10	17.76	17.73	-10	7,000	-0.14%
2024/01/25	0	0.00	5	17.91	17.92	-5	7,052	-0.07%
2024/01/24	0	0.00	6	17.88	17.90	-6	7,007	-0.09%
2024/01/22	0	0.00	58	17.99	17.98	-58	6,956	-0.83%
2024/01/18	0	0.00	3	17.48	17.46	-3	7,025	-0.04%
2024/01/17	0	0.00	5	17.62	17.62	-5	7,045	-0.07%
2024/01/16	0	0.00	3	17.36	17.36	-3	6,985	-0.04%
2024/01/11	0	0.00	6	17.56	17.58	-6	7,376	-0.08%
2024/01/08	0.1	17.06	0	0.00	17.03	0.1	7,341	0.00%
2024/01/05	0	0.00	4	17.04	17.04	-4	7,423	-0.05%
2024/01/04	5	17.11	0	0.00	17.09	5	7,537	0.07%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/28	2	17.92	1	17.91	17.93	1	7,574	0.01%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/21	2	17.55	2	17.50	17.60	0	7,624	0.00%
2023/12/20	0	0.00	1	17.92	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	5	17.75	17.77	-5	7,611	-0.07%
2023/12/18	2	17.78	6	17.77	17.77	-4	7,622	-0.05%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	27	17.39	17.40	-27	7,450	-0.36%
2023/12/13	0	0.00	2	17.32	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	4	17.23	17.20	-4	7,392	-0.05%
2023/12/11	1	17.12	6	17.11	17.08	-5	7,164	-0.07%
2023/12/08	0	0.00	5	17.00	17.00	-5	7,138	-0.07%
2023/12/07	0.1	16.79	0	0.00	16.77	0.1	7,155	0.00%
2023/12/05	1	16.63	10	16.64	16.63	-9	7,257	-0.12%
2023/12/04	1	16.76	2	16.74	16.78	-1	7,347	-0.01%
2023/12/01	1	16.76	0	0.00	16.72	1	7,371	0.01%
2023/11/30	0	0.00	0.3	16.95	16.98	-0.3	7,420	0.00%
2023/11/28	6	16.95	10	16.95	16.94	-4	7,529	-0.05%
2023/11/27	0	0.00	1	16.96	16.96	-1	7,637	-0.01%
2023/11/22	1	17.01	0	0.00	17.03	1	7,993	0.01%
2023/11/20	0	0.00	0.9	17.20	17.07	-0.9	8,339	-0.01%
2023/11/17	0	0.00	21	17.05	17.04	-21	8,452	-0.25%
2023/11/16	2	17.25	1	17.19	17.19	1	8,534	0.01%
2023/11/15	0	0.00	12	17.25	17.24	-12	8,533	-0.14%
2023/11/14	1	16.72	0	0.00	16.71	1	8,445	0.01%
2023/11/10	0	0.00	1	16.31	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	1	16.45	16.44	-1	8,593	-0.01%
2023/11/03	0	0.00	20	15.99	15.99	-20	8,799	-0.23%
2023/11/02	0	0.00	10	15.86	15.86	-10	8,866	-0.11%
2023/11/01	1	15.33	0	0.00	15.33	1	8,870	0.01%
2023/10/31	3	15.18	18	15.13	15.12	-15	9,019	-0.17%
2023/10/30	0	0.00	2	15.51	15.52	-2	9,261	-0.02%
2023/10/27	10	15.49	0	0.00	15.51	10	9,485	0.11%
2023/10/26	4	15.36	0	0.00	15.32	4	9,617	0.04%
2023/10/25	2	15.95	0	0.00	15.94	2	9,580	0.02%
2023/10/24	5	15.79	0	0.00	15.85	5	9,661	0.05%
2023/10/23	2	15.70	0	0.00	15.72	2	9,699	0.02%
2023/10/20	4	15.92	0	0.00	15.90	4	9,750	0.04%
2023/10/19	12	16.33	0	0.00	16.25	12	9,756	0.12%
2023/10/17	0	0.00	2	17.20	17.17	-2	9,853	-0.02%
2023/10/16	2	17.10	0	0.00	17.11	2	10,010	0.02%
2023/10/13	0	0.00	5	17.50	17.46	-5	10,139	-0.05%
2023/10/12	0	0.00	2	17.59	17.59	-2	10,180	-0.02%
2023/10/11	2	17.44	9	17.43	17.41	-7	10,261	-0.07%
2023/10/06	0	0.00	2	17.10	17.02	-2	10,583	-0.02%
2023/10/05	0	0.00	3	17.13	17.15	-3	10,628	-0.03%
2023/10/04	2	16.79	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0	0.00	3	17.18	17.16	-3	10,871	-0.03%
2023/10/02	0.9	17.19	5	17.19	17.19	-4.1	11,161	-0.04%
2023/09/28	1	16.73	0	0.00	16.73	1	11,437	0.01%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	0	0.00	5	16.77	16.77	-5	11,760	-0.04%
2023/09/25	0	0.00	0	16.85	16.82	0	11,961	0.00%
2023/09/22	9	16.78	0	0.00	16.84	9	12,053	0.07%
2023/09/21	2	17.11	0	0.00	17.10	2	12,116	0.02%
2023/09/19	2	17.43	0	0.00	17.44	2	12,720	0.02%
2023/09/18	2	17.61	1	17.63	17.62	1	12,979	0.01%
2023/09/12	0	0.00	2	17.88	17.89	-2	13,760	-0.01%
2023/09/08	2	17.70	0	0.00	17.70	2	14,413	0.01%
2023/09/07	2	17.88	0	0.00	17.84	2	14,864	0.01%
2023/09/05	0	0.00	4	18.08	18.05	-4	15,567	-0.03%
2023/09/04	2	18.06	2	18.07	18.08	0	15,627	0.00%
2023/09/01	6	18.13	0	0.00	18.13	6	15,924	0.04%
2023/08/31	0	0.00	5	18.18	18.17	-5	16,074	-0.03%
2023/08/30	0	0.00	17	18.15	18.14	-17	16,199	-0.10%
2023/08/29	0.2	17.58	0	0.00	17.62	0.2	16,567	0.00%
2023/08/28	0	0.00	2.2	17.38	17.40	-2.2	16,688	-0.01%
2023/08/24	0	0.00	12.3	18.00	18.00	-12.3	17,401	-0.07%
2023/08/22	0	0.00	1	17.48	17.48	-1	18,546	-0.01%
2023/08/21	0	0.00	6	16.92	16.93	-6	19,465	-0.03%
2023/08/18	2	16.90	5	16.88	16.88	-3	19,615	-0.02%
2023/08/17	0	0.00	1	17.05	17.13	-1	19,871	-0.01%
2023/08/14	0	0.00	2	17.24	17.22	-2	20,967	-0.01%
2023/08/11	0	0.00	3	17.70	17.70	-3	20,888	-0.01%
2023/08/10	5	17.74	10	17.75	17.73	-5	20,847	-0.02%
2023/08/04	0	0.00	4	18.46	18.46	-4	21,054	-0.02%
2023/08/02	1	18.64	20	18.64	18.64	-19	21,010	-0.09%
2023/08/01	0	0.00	7	18.82	18.82	-7	20,766	-0.03%
2023/07/31	1	18.62	37	18.62	18.62	-36	20,569	-0.18%
2023/07/27	20	18.26	2	18.27	18.26	18	20,265	0.09%
2023/07/26	0	0.00	0.5	18.30	18.25	-0.5	20,241	0.00%
2023/07/25	0	0.00	2	18.20	18.20	-2	20,236	-0.01%
2023/07/24	1	18.00	0	0.00	17.97	1	20,142	0.00%
2023/07/21	6	17.96	150	17.89	17.96	-144	20,246	-0.71%	大賣/鉅額交易
2023/07/20	0	0.00	20	18.41	18.42	-20	20,081	-0.10%
2023/07/19	2	18.73	26.3	18.71	18.71	-24.3	19,962	-0.12%
2023/07/18	0	0.00	7.2	18.54	18.57	-7.2	19,887	-0.04%
2023/07/17	0	0.00	10	18.27	18.28	-10	19,775	-0.05%
2023/07/14	0	0.00	6	18.35	18.32	-6	19,767	-0.03%
2023/07/13	0	0.00	9.4	18.16	18.15	-9.4	19,740	-0.05%
2023/07/12	0	0.00	8	17.85	17.85	-8	19,390	-0.04%
2023/07/11	0	0.00	10	17.86	17.86	-10	19,374	-0.05%
2023/07/10	40	17.76	2	17.75	17.74	38	19,256	0.20%
2023/07/07	3.2	17.56	0	0.00	17.59	3.2	19,141	0.02%
2023/07/06	2	17.78	4	17.78	17.78	-2	19,018	-0.01%
2023/07/05	4	17.85	0	0.00	17.83	4	18,703	0.02%
2023/07/04	0	0.00	3	17.88	17.89	-3	18,549	-0.02%
2023/07/03	0.4	17.63	30.4	17.56	17.65	-30	18,588	-0.16%
2023/06/29	0	0.00	1	17.11	17.08	-1	18,811	-0.01%
2023/06/28	0	0.00	1	16.79	16.81	-1	18,678	-0.01%
2023/06/27	0.6	16.54	7	16.54	16.55	-6.4	18,556	-0.03%
2023/06/26	5	16.93	2	16.95	16.91	3	18,089	0.02%
2023/06/21	10	17.68	11.5	17.70	17.71	-1.5	18,120	-0.01%
2023/06/19	1	17.42	6	17.43	17.38	-5	18,247	-0.03%
2023/06/16	0	0.00	4	17.37	17.39	-4	18,122	-0.02%
2023/06/15	5	17.45	23	17.44	17.48	-18	17,816	-0.10%
2023/06/14	1.4	17.25	2	17.28	17.28	-0.6	17,787	0.00%
2023/06/13	0	0.00	19	17.03	17.05	-19	17,527	-0.11%
2023/06/12	0	0.00	1.4	16.65	16.67	-1.4	17,263	-0.01%
2023/06/09	0	0.00	5	16.47	16.53	-5	17,214	-0.03%
2023/06/08	1	16.09	0	0.00	16.02	1	17,007	0.01%
2023/06/07	1	16.24	2	16.24	16.22	-1	17,041	-0.01%
2023/06/05	3	15.97	0	0.00	15.93	3	16,762	0.02%
2023/06/02	0.1	15.85	0	0.00	15.93	0.1	16,619	0.00%
2023/06/01	0	0.00	21	15.53	15.54	-21	16,284	-0.13%
2023/05/31	0	0.00	3	15.82	15.81	-3	16,174	-0.02%
2023/05/30	0	0.00	1	15.72	15.76	-1	15,705	-0.01%
2023/05/29	0	0.00	11.1	15.74	15.74	-11.1	15,343	-0.07%
2023/05/26	0	0.00	8	15.32	15.28	-8	14,691	-0.05%
2023/05/25	0	0.00	80.4	15.25	15.22	-80.4	14,247	-0.56%
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/23	0	0.00	24	14.88	14.86	-24	13,448	-0.18%
2023/05/22	0	0.00	9	14.65	14.64	-9	13,211	-0.07%
2023/05/19	30	14.70	9	14.71	14.72	21	13,493	0.16%
2023/05/18	0	0.00	9	14.44	14.42	-9	13,078	-0.07%
2023/05/17	0	0.00	6	14.22	14.20	-6	13,158	-0.05%
2023/05/16	0	0.00	2.5	14.13	14.10	-2.5	13,040	-0.02%
2023/05/12	0	0.00	9	14.13	14.13	-9	13,421	-0.07%
2023/05/11	0	0.00	5	14.01	14.02	-5	13,391	-0.04%
2023/05/09	0	0.00	5	13.92	13.90	-5	13,520	-0.04%
2023/05/08	0	0.00	3	13.76	13.75	-3	13,604	-0.02%
2023/05/02	0	0.00	5	13.71	13.70	-5	15,403	-0.03%
2023/04/28	1	13.48	0	0.00	13.48	1	16,903	0.01%
2023/04/26	0	0.00	3	13.39	13.40	-3	17,202	-0.02%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	7	13.67	85	13.65	13.64	-78	17,595	-0.44%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	2	14.01	13.98	-2	17,885	-0.01%
2023/04/14	5	13.84	0	0.00	13.83	5	18,027	0.03%
2023/04/11	0	0.00	3	13.95	13.97	-3	18,307	-0.02%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	5	13.79	20	13.83	13.74	-15	19,001	-0.08%
2023/03/31	0	0.00	8	14.27	14.26	-8	19,350	-0.04%
2023/03/30	3	14.00	15	14.00	14.00	-12	19,001	-0.06%
2023/03/29	18	13.78	11	13.76	13.80	7	18,814	0.04%
2023/03/28	0	0.00	2	13.74	13.75	-2	19,093	-0.01%
2023/03/27	2	13.86	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	33	13.99	14.00	-33	19,270	-0.17%
2023/03/22	0	0.00	4	13.87	13.85	-4	18,715	-0.02%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/17	0	0.00	7	13.60	13.59	-7	18,461	-0.04%
2023/03/16	0	0.00	1	13.30	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	7	13.32	13.36	-7	18,205	-0.04%
2023/03/14	4	13.01	0	0.00	12.99	4	18,072	0.02%
2023/03/13	1	13.20	0	0.00	13.29	1	17,853	0.01%
2023/03/10	2	13.28	0	0.00	13.25	2	17,663	0.01%
2023/03/08	1	13.39	0	0.00	13.41	1	17,880	0.01%
2023/03/07	3	13.60	0	0.00	13.60	3	17,885	0.02%
2023/03/06	0	0.00	1	13.58	13.63	-1	17,888	-0.01%
2023/03/03	0	0.00	3	13.32	13.34	-3	17,642	-0.02%
2023/03/02	2	13.27	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	3	13.40	13.44	-3	17,583	-0.02%
2023/02/24	1	13.40	2	13.40	13.38	-1	17,673	-0.01%
2023/02/22	10	13.02	1	13.04	13.01	9	17,374	0.05%
2023/02/21	1	13.28	1	13.31	13.33	0	17,235	0.00%
2023/02/20	1	13.30	10	13.32	13.33	-9	17,371	-0.05%
2023/02/17	8	13.44	1	13.45	13.40	7	17,523	0.04%
2023/02/16	0	0.00	31	13.93	13.94	-31	17,221	-0.18%
2023/02/15	0	0.00	8	13.72	13.67	-8	17,454	-0.05%
2023/02/14	1	13.40	0	0.00	13.36	1	17,269	0.01%
2023/02/13	1	13.18	52	13.15	13.20	-51	17,294	-0.29%
2023/02/10	2	13.47	0	0.00	13.46	2	17,073	0.01%
2023/02/09	5	13.52	32	13.51	13.52	-27	16,995	-0.16%
2023/02/08	24.4	13.56	43	13.53	13.54	-18.6	16,948	-0.11%
2023/02/07	0	0.00	21	13.30	13.29	-21	16,680	-0.13%
2023/02/06	0	0.00	25	13.29	13.25	-25	16,546	-0.15%
2023/02/03	2	13.28	6	13.31	13.28	-4	16,389	-0.02%
2023/02/02	22	13.26	52	13.29	13.29	-30	16,075	-0.19%
2023/02/01	56	12.79	12	12.79	12.80	44	15,478	0.28%
2023/01/31	5.3	12.57	9	12.63	12.50	-3.7	15,377	-0.02%
2023/01/30	0	0.00	124	12.86	12.87	-124	15,266	-0.81%	大賣/鉅額交易
2023/01/17	0	0.00	43	11.59	11.57	-43	13,882	-0.31%
2023/01/16	0	0.00	1	11.61	11.62	-1	13,941	-0.01%
2023/01/13	1.8	11.52	12	11.55	11.50	-10.2	13,766	-0.07%
2023/01/12	0	0.00	1	11.39	11.42	-1	13,831	-0.01%
2023/01/11	0.1	11.24	6	11.24	11.23	-5.9	13,719	-0.04%
2023/01/10	0.6	11.07	1	11.09	11.11	-0.4	13,818	0.00%
2023/01/09	5	10.89	1	10.90	10.90	4	13,902	0.03%
2023/01/06	0.1	10.79	0	0.00	10.76	0.1	13,997	0.00%
2023/01/04	12.1	10.59	3	10.60	10.59	9.1	14,141	0.06%
2023/01/03	1.2	10.76	1	10.78	10.78	0.2	14,496	0.00%
2022/12/30	5	10.75	0	0.00	10.74	5	14,671	0.03%
2022/12/29	1	10.48	3	10.48	10.51	-2	14,634	-0.01%
2022/12/28	16	10.51	0	0.00	10.51	16	14,678	0.11%
2022/12/27	14	10.95	0	0.00	10.96	14	14,703	0.10%
2022/12/26	11	10.94	0	0.00	10.92	11	14,869	0.07%
2022/12/23	18	10.96	0	0.00	10.95	18	15,731	0.11%
2022/12/22	1	11.39	0	0.00	11.39	1	15,362	0.01%
2022/12/21	0.2	11.27	0	0.00	11.24	0.2	15,878	0.00%
2022/12/20	12.2	11.37	0	0.00	11.28	12.2	16,393	0.07%
2022/12/19	12.2	11.60	3	11.57	11.56	9.2	16,655	0.05%
2022/12/16	2.2	11.74	32	11.73	11.73	-29.8	17,580	-0.17%
2022/12/15	5.1	11.90	0	0.00	11.92	5.1	17,757	0.03%
2022/12/12	3	11.98	0	0.00	12.00	3	17,956	0.02%
2022/12/08	2.3	11.86	0	0.00	11.92	2.3	18,198	0.01%
2022/12/07	9.1	12.00	0	0.00	12.01	9.1	18,576	0.05%
2022/12/05	7	12.33	1	12.31	12.31	6	18,992	0.03%
2022/12/02	0	0.00	3	12.33	12.32	-3	19,073	-0.02%
2022/12/01	0	0.00	5	12.42	12.41	-5	19,182	-0.03%
2022/11/30	5.6	11.86	0	0.00	11.89	5.6	19,025	0.03%
2022/11/29	2.1	11.85	0	0.00	11.92	2.1	19,208	0.01%
2022/11/28	2.1	11.96	0	0.00	11.94	2.1	19,395	0.01%
2022/11/25	0	0.00	5	12.21	12.15	-5	20,095	-0.02%
2022/11/24	1	12.20	7.2	12.20	12.19	-6.2	20,504	-0.03%
2022/11/22	7.2	11.85	0	0.00	11.81	7.2	20,897	0.03%
2022/11/21	1.1	11.99	0	0.00	11.99	1.1	20,847	0.01%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/16	0	0.00	16	12.44	12.47	-16	20,993	-0.08%
2022/11/15	0	0.00	12	12.31	12.40	-12	20,914	-0.06%
2022/11/14	16	12.31	5.2	12.28	12.28	10.8	20,618	0.05%
2022/11/11	0	0.00	7.5	12.10	12.09	-7.5	20,429	-0.04%
2022/11/10	13	11.44	0	0.00	11.36	13	19,905	0.07%
2022/11/09	2	11.89	7	11.85	11.83	-5	19,857	-0.03%
2022/11/08	4.9	11.79	42	11.79	11.73	-37.1	20,054	-0.18%
2022/11/07	40	11.75	0	0.00	11.80	40	19,992	0.20%
2022/11/03	2	11.43	0	0.00	11.43	2	20,218	0.01%
2022/11/01	0.1	11.61	0	0.00	11.61	0.1	20,376	0.00%
2022/10/31	6	11.63	1	11.51	11.62	5	20,657	0.02%
2022/10/28	1.1	11.43	0	0.00	11.32	1.1	20,900	0.01%
2022/10/27	42	11.73	24	11.70	11.73	18	20,993	0.09%
2022/10/26	0	0.00	1	11.49	11.47	-1	21,380	0.00%
2022/10/25	0	0.00	10	11.22	11.28	-10	21,613	-0.05%
2022/10/24	3	11.38	5	11.34	11.27	-2	21,778	-0.01%
2022/10/21	1	11.05	3	11.05	11.04	-2	21,913	-0.01%
2022/10/20	21.5	10.99	18	10.99	11.09	3.5	21,993	0.02%
2022/10/19	0.1	11.38	15	11.42	11.36	-14.9	21,742	-0.07%
2022/10/18	5	11.42	5	11.29	11.41	0	21,751	0.00%
2022/10/17	6	10.95	2	10.90	10.95	4	21,860	0.02%
2022/10/14	5	11.32	12	11.24	11.34	-7	21,763	-0.03%
2022/10/13	0	0.00	10	11.03	11.02	-10	22,029	-0.05%
2022/10/12	3.1	11.05	0	0.00	11.09	3.1	21,939	0.01%
2022/10/11	7	11.16	1	11.20	11.15	6	21,944	0.03%
2022/10/07	6.1	11.77	0	0.00	11.75	6.1	21,600	0.03%
2022/10/06	10	12.00	0	0.00	12.03	10	21,532	0.05%
2022/10/05	31	12.02	1	12.02	12.02	30	21,705	0.14%
2022/10/04	2.1	11.81	3	11.77	11.85	-0.9	21,749	0.00%
2022/10/03	11.1	11.58	3	11.59	11.57	8.1	21,275	0.04%
2022/09/30	46.2	11.75	1	11.69	11.77	45.2	21,347	0.21%
2022/09/29	5.3	12.24	0	0.00	12.24	5.3	20,525	0.03%
2022/09/28	13	12.10	23	12.03	12.04	-10	20,449	-0.05%
2022/09/27	30	12.17	0	0.00	12.16	30	20,082	0.15%
2022/09/26	38.5	12.16	0	0.00	12.19	38.5	19,834	0.19%
2022/09/23	50	12.48	0	0.00	12.45	50	19,752	0.25%
2022/09/22	51	12.73	10	12.70	12.74	41	18,982	0.22%
2022/09/21	1.2	12.93	0	0.00	12.95	1.2	18,876	0.01%
2022/09/20	0	0.00	7.9	13.07	13.12	-7.9	18,971	-0.04%
2022/09/19	0.1	12.91	0	0.00	12.88	0.1	19,148	0.00%
2022/09/16	14.2	12.85	3	12.85	12.88	11.2	19,341	0.06%
2022/09/15	1	13.06	0	0.00	13.03	1	19,470	0.01%
2022/09/14	18.2	12.98	0	0.00	12.98	18.2	19,771	0.09%
2022/09/13	1	13.45	8.2	13.45	13.48	-7.2	19,515	-0.04%
2022/09/12	0.2	13.30	14	13.28	13.31	-13.8	19,513	-0.07%
2022/09/08	20.1	12.89	1	12.85	12.89	19.1	19,870	0.10%
2022/09/07	6.2	12.56	0	0.00	12.64	6.2	20,114	0.03%
2022/09/06	4.3	12.71	0	0.00	12.68	4.3	20,162	0.02%
2022/09/05	30.3	12.64	3	12.65	12.65	27.3	20,874	0.13%
2022/09/02	25.2	12.80	27	12.80	12.80	-1.8	20,947	-0.01%
2022/09/01	24.6	12.90	9	12.87	12.87	15.6	20,833	0.07%
2022/08/31	17.2	13.32	0	0.00	13.32	17.2	20,108	0.09%
2022/08/30	10.2	13.42	0	0.00	13.47	10.2	19,808	0.05%
2022/08/29	7.4	13.41	10	13.41	13.45	-2.6	19,787	-0.01%
2022/08/26	0	0.00	1	14.04	14.04	-1	19,964	-0.01%
2022/08/25	9	13.80	0	0.00	13.79	9	19,935	0.05%
2022/08/24	3.1	13.76	9	13.81	13.76	-5.9	19,954	-0.03%
2022/08/23	6.2	13.83	8	13.83	13.81	-1.9	20,066	-0.01%
2022/08/22	9.2	14.02	0	0.00	14.03	9.2	20,402	0.04%
2022/08/18	2.2	14.35	0	0.00	14.35	2.2	21,357	0.01%
2022/08/17	0	0.00	7	14.55	14.60	-7	21,696	-0.03%
2022/08/16	2	14.64	10	14.65	14.63	-8	21,974	-0.04%
2022/08/15	20	14.53	16	14.52	14.53	4	21,943	0.02%
2022/08/12	0	0.00	6.2	14.20	14.21	-6.2	21,802	-0.03%
2022/08/11	0	0.00	2	14.16	14.20	-2	22,165	-0.01%
2022/08/10	5.2	13.75	0	0.00	13.71	5.2	22,378	0.02%
2022/08/09	2.1	14.08	0	0.00	14.17	2.1	22,238	0.01%
2022/08/08	1.2	14.21	0	0.00	14.25	1.2	22,522	0.01%
2022/08/05	0	0.00	56	14.51	14.49	-56	22,614	-0.25%
2022/08/04	1	14.27	35	14.26	14.27	-34	22,991	-0.15%
2022/08/03	0.2	14.07	0	0.00	14.07	0.2	22,885	0.00%
2022/08/02	0	0.00	15	14.16	14.14	-15	23,755	-0.06%
2022/08/01	0	0.00	12.9	13.98	14.07	-12.9	23,242	-0.06%
2022/07/29	0	0.00	35	13.80	13.80	-35	23,098	-0.15%
2022/07/28	0	0.00	27	13.54	13.53	-27	23,000	-0.12%
2022/07/27	0	0.00	5.7	13.22	13.26	-5.7	22,770	-0.02%
2022/07/25	1.1	13.31	10	13.31	13.29	-8.9	22,996	-0.04%
2022/07/22	1	13.50	23.6	13.50	13.49	-22.6	23,018	-0.10%
2022/07/21	6	13.31	2	13.32	13.32	4	23,419	0.02%
2022/07/20	0	0.00	32	13.16	13.17	-32	23,400	-0.14%
2022/07/19	0.1	12.80	3.2	12.80	12.78	-3.1	23,268	-0.01%
2022/07/18	8	12.83	20	12.84	12.85	-12	23,408	-0.05%
2022/07/15	0	0.00	2	12.62	12.66	-2	23,352	-0.01%
2022/07/14	0	0.00	59	12.50	12.54	-59	23,380	-0.25%
2022/07/13	8	12.39	0	0.00	12.41	8	23,302	0.03%
2022/07/12	6.1	12.28	0	0.00	12.29	6.1	23,239	0.03%
2022/07/11	1	12.81	0	0.00	12.70	1	23,077	0.00%
2022/07/08	1	12.75	13	12.82	12.75	-12	22,995	-0.05%
2022/07/07	0	0.00	0.2	12.45	12.52	-0.2	23,032	0.00%
2022/07/06	8	12.36	0	0.00	12.34	8	23,362	0.03%
2022/07/05	13	12.31	0	0.00	12.34	13	23,621	0.06%
2022/07/04	6.1	12.18	0	0.00	12.20	6.1	23,564	0.03%
2022/07/01	18.4	12.36	0	0.00	12.33	18.4	23,813	0.08%
2022/06/30	29.2	12.59	0	0.00	12.56	29.2	23,579	0.12%
2022/06/29	25	12.92	0	0.00	12.90	25	23,699	0.11%
2022/06/28	0	0.00	34	13.26	13.27	-34	23,728	-0.14%
2022/06/27	26.4	13.37	44	13.41	13.39	-17.7	24,256	-0.07%
2022/06/24	9.2	13.03	16	13.08	13.10	-6.9	24,573	-0.03%
2022/06/23	0	0.00	65	12.84	12.90	-65	24,747	-0.26%
2022/06/22	0	0.00	7	12.76	12.76	-7	25,318	-0.03%
2022/06/21	2	12.63	171	12.66	12.69	-169	25,196	-0.67%	大賣/鉅額交易
2022/06/20	3	12.47	12	12.43	12.48	-9	25,706	-0.04%
2022/06/17	24.4	12.36	0	0.00	12.44	24.4	25,709	0.09%
2022/06/16	5.2	12.84	18	12.89	12.81	-12.8	25,901	-0.05%
2022/06/15	43	12.61	1	12.61	12.61	42	25,893	0.16%
2022/06/14	51.2	12.55	4	12.55	12.58	47.2	26,662	0.18%
2022/06/13	15.2	12.99	13	12.98	12.96	2.2	26,305	0.01%
2022/06/10	2	13.52	57	13.40	13.51	-55	26,728	-0.21%
2022/06/09	7	13.67	3	13.67	13.68	4	27,106	0.01%
2022/06/08	0	0.00	1	13.77	13.69	-1	27,514	0.00%
2022/06/07	4	13.66	12	13.69	13.64	-8	28,131	-0.03%
2022/06/06	4	13.64	18	13.69	13.69	-14	28,564	-0.05%
2022/06/02	2	13.32	1	13.36	13.35	1	29,376	0.00%
2022/06/01	2	13.45	6	13.46	13.44	-4	30,427	-0.01%
2022/05/31	0	13.48	0	0.00	13.49	0	31,576	0.00%
2022/05/30	3	13.41	27	13.42	13.48	-24	31,614	-0.08%
2022/05/27	10	12.98	60	12.91	12.98	-50	31,902	-0.16%
2022/05/26	13.2	12.47	0	0.00	12.38	13.2	32,159	0.04%
2022/05/25	25	12.47	0	0.00	12.53	25	32,830	0.08%
2022/05/24	20	12.68	2	12.65	12.63	18	34,587	0.05%
2022/05/19	46.2	12.79	12	12.78	12.87	34.2	36,252	0.09%
2022/05/18	20	13.26	28	13.27	13.28	-8	36,346	-0.02%
2022/05/17	4	12.84	0.2	12.81	12.85	3.8	36,281	0.01%
2022/05/16	9.2	12.84	7	12.94	12.83	2.2	36,701	0.01%
2022/05/13	12	12.49	0	0.00	12.51	12	36,886	0.03%
2022/05/12	37.8	12.32	0	0.00	12.28	37.8	37,509	0.10%
2022/05/11	8.2	12.55	100	12.58	12.75	-91.8	37,448	-0.25%
2022/05/10	48.2	12.42	4	12.47	12.56	44.2	37,512	0.12%
2022/05/09	6.2	13.04	35	13.07	13.04	-28.9	36,684	-0.08%
2022/05/06	1	13.22	0	0.00	13.30	1	37,053	0.00%
2022/05/05	2	13.85	1	13.86	13.86	1	37,083	0.00%
2022/05/04	1	13.51	10	13.54	13.51	-9	37,568	-0.02%
2022/05/03	10	13.37	6	13.35	13.42	4	38,310	0.01%
2022/04/29	10	13.08	0	0.00	13.18	10	38,588	0.03%
2022/04/28	11	13.03	0	0.00	13.07	11	39,068	0.03%
2022/04/27	71	12.81	150	12.84	12.86	-79	39,358	-0.20%	大賣/
2022/04/26	100	13.43	0	0.00	13.46	100	39,117	0.26%
2022/04/25	13.2	13.39	2	13.40	13.40	11.2	38,972	0.03%
2022/04/22	10.1	13.74	0	0.00	13.76	10.1	38,660	0.03%
2022/04/21	7	14.08	0	0.00	14.09	7	38,651	0.02%
2022/04/20	5	14.13	21	14.13	14.13	-16	38,608	-0.04%
2022/04/19	2	13.97	1.2	13.97	13.99	0.8	38,519	0.00%
2022/04/18	12	13.71	0	0.00	13.72	12	38,627	0.03%
2022/04/15	8.1	13.84	2	13.83	13.88	6.1	38,624	0.02%
2022/04/14	22.1	14.10	1	14.10	14.14	21.1	38,560	0.05%
2022/04/13	13	13.87	0	0.00	13.89	13	38,901	0.03%
2022/04/12	33.1	13.77	0.2	13.78	13.79	32.9	38,856	0.08%
2022/04/11	17.4	14.06	2	14.00	14.02	15.4	38,671	0.04%
2022/04/08	5.1	14.42	12	14.44	14.48	-7	38,457	-0.02%
2022/04/07	34.1	14.45	11	14.46	14.40	23.1	38,406	0.06%
2022/04/06	2	14.97	12.2	14.95	14.95	-10.2	37,868	-0.03%
2022/04/01	1	15.10	51	15.13	15.17	-50	37,767	-0.13%
2022/03/31	3	15.35	21	15.36	15.33	-18	37,393	-0.05%
2022/03/30	28	15.54	54	15.53	15.50	-26	37,293	-0.07%
2022/03/29	8	15.27	21	15.26	15.25	-13	36,773	-0.04%
2022/03/28	3	14.86	11	14.83	14.90	-8	36,318	-0.02%
2022/03/25	14	15.00	71.5	15.03	15.02	-57.5	36,294	-0.16%
2022/03/24	2	14.70	80	14.67	14.72	-78	35,915	-0.22%
2022/03/23	7.1	14.72	53	14.75	14.75	-45.9	36,285	-0.13%
2022/03/22	3	14.35	1.5	14.35	14.35	1.5	35,756	0.00%
2022/03/21	34	14.32	59.3	14.30	14.30	-25.3	35,797	-0.07%
2022/03/18	7	13.75	8	13.79	13.79	-1	35,552	0.00%
2022/03/17	4	13.80	12	13.82	13.88	-8	35,222	-0.02%
2022/03/16	7	12.89	9	12.93	13.03	-2	34,390	-0.01%
2022/03/15	15.1	12.55	15	12.57	12.55	0.1	33,822	0.00%
2022/03/14	36.2	12.98	0	0.00	12.94	36.2	33,254	0.11%
2022/03/11	14	13.14	4	13.12	13.10	10	33,029	0.03%
2022/03/10	40	13.40	6	13.42	13.39	34	33,096	0.10%
2022/03/09	18.2	12.84	4	12.83	12.84	14.2	32,610	0.04%
2022/03/08	52.1	12.63	6	12.68	12.57	46.1	32,199	0.14%
2022/03/07	97.4	13.04	4	13.02	13.05	93.4	31,012	0.30%
2022/03/04	56	13.58	15	13.57	13.55	41	30,020	0.14%
2022/03/03	27.1	14.06	4	14.04	14.05	23.1	29,008	0.08%
2022/03/02	46	14.02	207	14.04	14.03	-161	28,920	-0.56%	大賣/鉅額交易
2022/03/01	60.6	14.29	10	14.26	14.32	50.6	28,192	0.18%
2022/02/25	226.2	13.70	11	13.72	13.73	215.2	27,433	0.78%	大買/鉅額交易
2022/02/24	102.4	13.51	0	0.00	13.43	102.4	26,471	0.39%	大買/鉅額交易
2022/02/23	34.1	14.10	0	0.00	14.12	34.1	24,676	0.14%
2022/02/22	28	14.26	0	0.00	14.27	28	23,831	0.12%
2022/02/21	53	14.39	0	0.00	14.44	53	23,192	0.23%
2022/02/18	12	14.69	0	0.00	14.72	12	22,715	0.05%
2022/02/17	9	14.98	5	15.07	15.00	4	22,405	0.02%
2022/02/16	8	15.03	13	15.03	15.05	-5	22,256	-0.02%
2022/02/15	19	14.41	1	14.41	14.38	18	21,880	0.08%
2022/02/14	45.2	14.42	0	0.00	14.40	45.2	21,536	0.21%
2022/02/11	10.2	14.93	100	14.91	14.90	-89.8	21,358	-0.42%
2022/02/10	15.1	15.19	0	0.00	15.25	15.1	20,993	0.07%
2022/02/09	129	14.89	0	0.00	14.94	129	21,207	0.61%	大買/鉅額交易
2022/02/08	17	14.68	0	0.00	14.65	17	21,576	0.08%
2022/02/07	34.1	14.78	4	14.75	14.76	30.1	21,544	0.14%
2022/01/26	27.1	14.59	0	0.00	14.59	27.1	21,419	0.13%
2022/01/25	20.1	14.82	0	0.00	14.85	20.1	21,115	0.09%
2022/01/24	8.1	15.12	4	15.11	15.15	4.1	20,801	0.02%
2022/01/21	27.1	15.36	0	0.00	15.34	27.1	20,714	0.13%
2022/01/20	8	15.72	9	15.77	15.79	-1	20,168	0.00%
2022/01/19	18.1	16.02	0	0.00	16.00	18.1	20,005	0.09%
2022/01/18	9	16.30	1	16.23	16.22	8	19,986	0.04%
2022/01/17	1	16.30	3	16.31	16.31	-2	20,233	-0.01%
2022/01/14	21	16.29	2	16.32	16.30	19	20,667	0.09%
2022/01/13	0	0.00	17	16.66	16.65	-17	20,649	-0.08%
2022/01/12	1	16.48	2	16.45	16.48	-1	20,853	0.00%
2022/01/11	23	16.24	50	16.25	16.26	-27	21,205	-0.13%
2022/01/10	20	16.32	29	16.32	16.36	-9	21,598	-0.04%
2022/01/07	4	16.53	4	16.54	16.53	0	22,579	0.00%
2022/01/06	6	16.55	60	16.52	16.50	-54	22,685	-0.24%
2022/01/05	2	16.99	18	16.99	16.97	-16	22,236	-0.07%
2022/01/04	4	17.31	11	17.30	17.32	-7	21,980	-0.03%
2021/12/30	6	16.73	0	0.00	16.74	6	21,628	0.03%
2021/12/29	0	0.00	3.6	16.88	16.86	-3.6	21,651	-0.02%
2021/12/28	12	16.89	0	0.00	16.91	12	21,837	0.06%
2021/12/27	9	16.70	10	16.72	16.71	-1	21,744	0.00%
2021/12/24	0	0.00	1	16.71	16.67	-1	21,917	0.00%
2021/12/23	1	16.47	10	16.51	16.52	-9	21,799	-0.04%
2021/12/22	6	16.19	0	0.00	16.19	6	21,887	0.03%
2021/12/21	17.1	15.95	0	0.00	15.96	17.1	21,782	0.08%
2021/12/20	23.1	16.04	6	16.09	16.03	17.1	21,355	0.08%
2021/12/17	27.6	16.36	0	0.00	16.36	27.6	20,911	0.13%
2021/12/16	5	16.83	0	0.00	16.87	5	20,316	0.02%
2021/12/15	23	16.49	10	16.48	16.50	13	20,482	0.06%
2021/12/14	29	16.74	0	0.00	16.70	29	20,155	0.14%
2021/12/13	0	17.20	0	0.00	17.21	0	19,557	0.00%
2021/12/10	4	17.15	0	0.00	17.15	4	19,544	0.02%
2021/12/09	12	17.53	20	17.52	17.51	-8	19,395	-0.04%
2021/12/08	2	17.57	18	17.58	17.60	-16	19,423	-0.08%
2021/12/07	20	16.98	1	16.98	17.00	19	19,228	0.10%
2021/12/06	39	17.06	0	0.00	17.05	39	19,091	0.20%
2021/12/03	22	17.52	6	17.54	17.56	16	18,964	0.08%
2021/12/02	17.1	17.69	0	0.00	17.70	17.1	19,071	0.09%
2021/12/01	5.1	17.94	0	0.00	18.00	5.1	19,100	0.03%
2021/11/29	31	17.71	5	17.62	17.66	26	19,072	0.14%
2021/11/26	7.1	17.95	112	17.94	17.90	-105	18,884	-0.56%	大賣/鉅額交易
2021/11/24	7.2	17.96	2	18.02	17.96	5.2	19,459	0.03%
2021/11/23	9	18.19	2	18.15	18.18	7	19,290	0.04%
2021/11/22	115.5	18.27	49	18.27	18.29	66.5	19,293	0.34%	大買/
2021/11/18	4	17.80	0	0.00	17.83	4	18,984	0.02%
2021/11/17	7	17.73	1	17.73	17.75	6	18,921	0.03%
2021/11/16	15	17.43	30	17.41	17.42	-15	18,913	-0.08%
2021/11/15	6	17.65	16	17.62	17.63	-10	18,796	-0.05%
2021/11/12	1.8	17.80	5.4	17.82	17.78	-3.5	18,788	-0.02%
2021/11/11	10	17.58	28	17.46	17.53	-18	18,894	-0.10%
2021/11/10	39	17.47	160	17.41	17.42	-121	18,780	-0.64%	大賣/鉅額交易
2021/11/09	15	18.08	1	18.10	18.09	14	18,248	0.08%
2021/11/08	21	18.02	9	18.02	18.01	12	18,124	0.07%
2021/11/05	61	18.24	2.2	18.28	18.25	58.8	18,121	0.32%
2021/11/04	9	17.73	32.2	17.72	17.74	-23.2	17,882	-0.13%
2021/11/03	1	17.35	4	17.35	17.34	-3	17,595	-0.02%
2021/11/02	79	17.38	31	17.38	17.35	48	17,799	0.27%
2021/11/01	31	17.10	3	17.14	17.07	28	17,559	0.16%
2021/10/29	9	16.87	65.4	16.87	16.88	-56.4	17,215	-0.33%
2021/10/28	4	16.58	30	16.58	16.58	-26	17,338	-0.15%
2021/10/27	5	16.51	105	16.47	16.53	-100	17,452	-0.57%	大賣/
2021/10/26	111	16.57	15	16.56	16.56	96	17,339	0.55%	大買/
2021/10/25	14	15.87	21	15.93	15.96	-7	17,103	-0.04%
2021/10/22	0	0.00	50	15.76	15.80	-50	17,304	-0.29%
2021/10/21	3	15.62	15	15.61	15.54	-12	17,003	-0.07%
2021/10/20	7	15.70	46	15.67	15.65	-39	17,068	-0.23%
2021/10/19	0	0.00	46	15.64	15.64	-46	16,907	-0.27%
2021/10/18	7	15.41	221	15.40	15.41	-214	16,708	-1.28%	大賣/鉅額交易
2021/10/15	0	0.00	130	15.19	15.28	-130	16,436	-0.79%	大賣/鉅額交易
2021/10/14	10	14.97	19	14.98	14.98	-9	15,752	-0.06%
2021/10/13	1	14.79	5	14.77	14.78	-4	16,093	-0.02%
2021/10/12	2	14.65	0	0.00	14.71	2	16,480	0.01%
2021/10/08	7.1	14.73	13	14.75	14.73	-6	16,912	-0.04%
2021/10/07	7	14.54	0	0.00	14.53	7	17,065	0.04%
2021/10/05	20.2	14.24	5	14.19	14.30	15.2	17,773	0.09%
2021/10/04	5.1	14.50	22	14.54	14.47	-16.9	18,078	-0.09%
2021/10/01	43.6	14.50	5	14.50	14.50	38.6	19,138	0.20%
2021/09/30	13.1	14.64	0	0.00	14.66	13.1	19,781	0.07%
2021/09/29	12.2	14.68	2	14.68	14.66	10.2	20,282	0.05%
2021/09/28	30	14.98	5	14.99	15.00	25	20,771	0.12%
2021/09/24	0	0.00	2	15.00	14.96	-2	26,521	-0.01%
2021/09/23	0.1	14.84	10	14.80	14.80	-9.9	26,822	-0.04%
2021/09/22	16.2	14.62	10	14.59	14.61	6.2	27,149	0.02%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/16	1	15.06	0	0.00	15.03	1	27,556	0.00%
2021/09/15	0.6	15.02	1	15.01	15.00	-0.4	27,965	0.00%
2021/09/14	1.5	15.01	0	0.00	15.00	1.5	28,397	0.01%
2021/09/13	15.1	14.98	1	14.99	14.98	14.1	28,838	0.05%
2021/09/10	5	15.04	30	15.05	15.05	-25	29,224	-0.09%
2021/09/09	18	15.01	4	15.03	14.98	14	29,690	0.05%
2021/09/08	3	15.21	35	15.19	15.20	-32	29,975	-0.11%
2021/09/07	0	0.00	15	15.15	15.19	-15	30,042	-0.05%
2021/09/06	0	0.00	57	15.11	15.14	-57	30,122	-0.19%
2021/09/03	1	15.08	19	15.10	15.11	-18	30,358	-0.06%
2021/09/02	5	15.06	0	0.00	15.00	5	30,704	0.02%
2021/09/01	1	15.12	3	15.12	15.12	-2	31,210	-0.01%
2021/08/31	13	15.11	13	15.16	15.18	0	31,718	0.00%
2021/08/30	0	0.00	4	15.12	15.11	-4	31,667	-0.01%
2021/08/27	2	14.98	15	15.00	14.99	-13	31,816	-0.04%
2021/08/26	6	15.01	4	15.03	15.01	2	32,440	0.01%
2021/08/25	3	14.99	2	15.00	14.99	1	32,882	0.00%
2021/08/24	3	14.94	3	14.94	14.92	0	33,514	0.00%
2021/08/23	3	14.66	0	0.00	14.67	3	34,067	0.01%
2021/08/20	9	14.40	4	14.46	14.37	5	34,802	0.01%
2021/08/19	1	14.51	2	14.52	14.50	-1	35,340	0.00%
2021/08/18	3	14.55	0	0.00	14.57	3	36,120	0.01%
2021/08/17	2	14.71	10	14.71	14.67	-8	36,745	-0.02%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/13	2	15.05	4	15.06	15.05	-2	38,031	-0.01%
2021/08/12	1	15.10	0	0.00	15.10	1	38,794	0.00%
2021/08/11	4	15.14	18	15.14	15.14	-14	39,658	-0.04%
2021/08/10	5	15.10	53	15.12	15.12	-48	39,814	-0.12%
2021/08/09	3	15.00	0	0.00	15.00	3	40,125	0.01%
2021/08/06	4	15.11	29	15.10	15.11	-25	41,058	-0.06%
2021/08/05	4	15.02	16	15.01	15.02	-12	41,453	-0.03%
2021/08/04	2	14.97	6	14.96	14.97	-4	42,485	-0.01%
2021/08/03	7	15.00	63	14.96	15.00	-56	43,656	-0.13%
2021/08/02	21.9	14.78	50	14.82	14.84	-28.2	44,111	-0.06%
2021/07/30	6	14.50	3	14.48	14.46	3	45,136	0.01%
2021/07/29	7.2	14.37	0	0.00	14.40	7.2	46,598	0.02%
2021/07/28	16.2	14.15	0	0.00	14.15	16.2	47,843	0.03%
2021/07/27	3	14.47	0	0.00	14.47	3	48,383	0.01%
2021/07/26	3.3	14.47	1.1	14.50	14.40	2.2	50,262	0.00%
2021/07/23	2.4	14.55	1	14.55	14.55	1.4	51,945	0.00%
2021/07/22	2.3	14.59	0	0.00	14.59	2.3	54,287	0.00%
2021/07/21	33.3	14.33	0	0.00	14.30	33.3	56,540	0.06%
2021/07/20	8.1	14.33	256	14.32	14.31	-248	58,884	-0.42%	大賣/鉅額交易
2021/07/19	7.8	14.56	105	14.56	14.55	-97.3	60,770	-0.16%	大賣/
2021/07/16	5	14.71	0	0.00	14.71	5	62,871	0.01%
2021/07/15	18	14.78	0	0.00	14.79	18	65,947	0.03%
2021/07/14	8.2	14.85	0	0.00	14.84	8.2	69,349	0.01%
2021/07/13	6	14.94	5	14.92	14.93	1	74,590	0.00%
2021/07/12	9.3	14.86	10	14.86	14.85	-0.7	80,356	0.00%
2021/07/09	27	14.82	11	14.83	14.83	16	87,571	0.02%
2021/07/08	73.1	14.95	13	14.95	14.95	60.1	95,784	0.06%
2021/07/07	54.3	15.02	2	15.03	15.01	52.3	100,653	0.05%
2021/07/06	21	15.03	6	15.01	15.01	15	111,684	0.01%
2021/07/05	68	15.02	5	15.02	15.02	63	136,574	0.05%
2021/07/02	165.3	14.99	32	14.97	14.97	133.3	179,180	0.07%	大買/鉅額交易
2021/07/01	205	15.12	1,082	15.16	15.07	-877	243,721	-0.36%	大買/大賣/鉅額交易