• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00225.3025.32-23,030-0.07%
2025/01/16125.4500.0025.5113,0270.03%
2025/01/151.224.8200.0024.811.22,9970.04%
2025/01/08125.3100.0025.3812,9920.03%
2025/01/0700.00125.8225.67-13,005-0.03%
2025/01/03124.85124.8724.8403,1030.00%
2024/12/31125.4200.0025.4813,2050.03%
2024/12/2600.00126.5126.61-13,334-0.03%
2024/12/23125.2500.0025.5313,3830.03%
2024/12/19125.7800.0025.8413,3730.03%
2024/12/17126.36126.5526.5303,5290.00%
2024/12/161.226.0500.0026.021.23,4990.03%
2024/12/1100.00225.5025.51-23,530-0.06%
2024/11/2600.00124.5824.59-13,569-0.03%
2024/11/22124.6300.0024.6213,6010.03%
2024/11/2000.00124.7324.78-13,662-0.03%
2024/11/150.224.2800.0024.230.23,6390.01%
2024/11/1300.00324.7824.76-33,656-0.08%
2024/11/12325.54325.5125.5003,6130.00%
2024/11/11124.932.524.8725.02-1.53,519-0.04%
2024/11/08124.45224.4524.45-13,400-0.03%
2024/11/07423.98224.0124.0423,3560.06%
2024/11/06123.6800.0023.4713,3870.03%
2024/11/01122.86222.8822.91-13,869-0.03%
2024/10/3000.00123.9423.87-13,962-0.03%
2024/10/28424.15624.1724.20-23,972-0.05%
2024/10/25123.66123.7023.6703,8910.00%
2024/10/2400.00223.3323.31-23,855-0.05%
2024/10/220.523.0700.0023.010.53,8730.01%
2024/10/2100.00123.0222.92-13,952-0.03%
2024/10/152.223.3000.0023.252.24,0030.06%
2024/10/0700.00123.7023.81-14,279-0.02%
2024/10/0400.00623.0523.17-64,215-0.14%
2024/10/0100.00123.3523.29-14,326-0.02%
2024/09/3000.00123.1123.17-14,480-0.02%
2024/09/2600.00322.8822.71-34,774-0.06%
2024/09/2500.003.122.4722.47-3.14,888-0.06%
2024/09/2400.00122.0922.11-14,945-0.02%
2024/09/2300.00121.9921.96-15,023-0.02%
2024/09/2000.001522.0221.99-155,161-0.29%
2024/09/1900.00221.4921.48-25,253-0.04%
2024/09/160.221.5500.0021.390.25,2780.00%
2024/09/1300.00121.4121.40-15,292-0.02%
2024/09/1200.00321.3321.37-35,266-0.06%
2024/09/04120.4100.0020.4015,6340.02%
2024/08/3000.00121.0621.24-15,761-0.02%
2024/08/29120.8200.0020.9015,7850.02%
2024/08/2600.000.321.7921.81-0.35,8950.00%
2024/08/2000.00121.8121.80-16,150-0.02%
2024/08/150.220.7200.0020.670.26,2430.00%
2024/08/1400.00120.7020.72-16,298-0.02%
2024/08/13320.0800.0020.1136,3240.05%
2024/08/1200.00319.9920.02-36,389-0.05%
2024/08/0900.00119.9919.93-16,436-0.02%
2024/08/070.320.1900.0020.050.36,4260.00%
2024/08/0600.00120.2820.20-16,300-0.02%
2024/08/02220.98120.8920.8415,8720.02%
2024/07/26221.46121.5521.5615,9240.02%
2024/07/2300.004723.2823.25-475,905-0.80%
2024/07/2200.00422.6822.78-45,962-0.07%
2024/07/1900.00423.2223.24-45,924-0.07%
2024/07/1800.00123.2823.30-15,935-0.02%
2024/07/1600.00224.2624.27-25,974-0.03%
2024/07/100.124.0900.0024.110.15,7970.00%
2024/07/09123.8200.0023.8415,8330.02%
2024/07/0800.00123.4323.42-15,870-0.02%
2024/07/0500.00123.3223.40-15,864-0.02%
2024/07/0400.00223.3523.35-25,773-0.03%
2024/07/0300.00122.6822.77-15,618-0.02%
2024/07/02122.1000.0022.0615,4140.02%
2024/06/21122.0600.0022.0014,8300.02%
2024/06/1900.00522.2522.27-54,806-0.10%
2024/06/1800.000.122.1122.16-0.14,8680.00%
2024/06/170.222.1700.0022.050.24,9050.00%
2024/06/1300.001022.0022.20-104,888-0.20%
2024/06/1200.00521.6021.54-54,668-0.11%
2024/06/1100.000.821.7321.69-0.84,666-0.02%
2024/06/07121.8500.0021.8314,7710.02%
2024/06/04021.6200.0021.5905,1070.00%
2024/06/0300.00121.6221.65-15,193-0.02%
2024/05/31121.48121.4821.5305,2320.00%
2024/05/2900.001.521.7221.75-1.55,459-0.03%
2024/05/2800.00121.4921.49-15,719-0.02%
2024/05/2700.003421.2821.28-346,144-0.55%
2024/05/2300.00521.2421.23-56,231-0.08%
2024/05/2200.00121.0221.01-16,454-0.02%
2024/05/2000.00220.8620.85-26,724-0.03%
2024/05/1700.00120.7620.74-16,733-0.01%
2024/05/1600.00420.7620.77-46,772-0.06%
2024/05/150.220.58620.6220.55-5.87,125-0.08%
2024/05/1400.00120.3820.38-17,639-0.01%
2024/05/1300.00120.3620.36-18,015-0.01%
2024/05/0700.003.120.6520.67-3.18,502-0.04%
2024/05/0600.00620.3320.32-68,517-0.07%
2024/05/02119.9100.0020.0018,6190.01%
2024/04/3000.002.220.7320.70-2.28,578-0.03%
2024/04/2900.004.520.2520.25-4.58,600-0.05%
2024/04/2600.000.319.7919.83-0.38,7160.00%
2024/04/2500.005.319.2119.16-5.38,749-0.06%
2024/04/2400.00219.4819.55-28,761-0.02%
2024/04/232.118.733.218.7118.72-1.18,830-0.01%
2024/04/22318.571318.6118.60-108,831-0.11%
2024/04/19519.04819.0419.05-38,818-0.03%
2024/04/18219.3600.0019.3628,7070.02%
2024/04/16219.712119.6619.70-198,831-0.22%
2024/04/150.220.1600.0020.070.28,8400.00%
2024/04/1200.00220.4720.43-28,765-0.02%
2024/04/111.520.1700.0020.251.58,7200.02%
2024/04/081.120.29120.2920.300.18,7830.00%
2024/04/03120.4000.0020.3718,8460.01%
2024/04/0200.00120.7020.70-18,921-0.01%
2024/03/29120.5400.0020.5318,9090.01%
2024/03/26320.7200.0020.8039,0900.03%
2024/03/25220.8000.0020.7229,1850.02%
2024/03/22420.80920.7720.79-59,276-0.05%
2024/03/19120.3600.0020.4419,6140.01%
2024/03/1800.00420.4620.48-49,726-0.04%
2024/03/154.220.2700.0020.264.29,9620.04%
2024/03/14120.7900.0020.8019,9700.01%
2024/03/1200.00320.6320.70-39,850-0.03%
2024/03/1100.00120.5320.55-19,825-0.01%
2024/03/0800.00721.1921.19-79,732-0.07%
2024/03/070.120.62220.6620.64-1.99,439-0.02%
2024/03/05120.5200.0020.5119,2800.01%
2024/03/0400.00520.7420.74-59,134-0.05%
2024/03/0100.00620.3420.34-68,966-0.07%
2024/02/27119.58319.5919.62-28,189-0.02%
2024/02/26219.3700.0019.4028,0940.02%
2024/02/230.219.651019.6819.68-9.88,085-0.12%
2024/02/2200.001019.0018.99-107,939-0.13%
2024/02/21318.4200.0018.4537,7550.04%
2024/02/20218.9400.0018.9027,7190.03%
2024/02/19219.0100.0018.9627,7290.03%
2024/02/161.218.96618.9919.01-4.87,967-0.06%
2024/02/1500.001418.8518.91-147,729-0.18%
2024/02/0500.0025.318.1418.17-25.37,296-0.35%
2024/02/0200.00217.9717.92-26,911-0.03%
2024/02/0100.00217.5117.60-26,809-0.03%
2024/01/31317.4700.0017.4836,7870.04%
2024/01/3000.00717.9117.91-76,936-0.10%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音