中信小資高價30 (00894)-元富-松德券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.31
漲跌
▼0.60
漲幅
-2.74%
成交量
3,411張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	20.97	0	0.00	20.95	1	1,542	0.06%
2024/06/14	0	0.00	1	21.06	21.06	-1	1,549	-0.06%
2024/06/05	0.1	19.38	0	0.00	19.42	0.1	1,531	0.00%
2024/06/03	0	0.00	2	19.70	19.68	-2	1,643	-0.12%
2024/05/27	0	0.00	0.2	20.01	19.90	-0.2	1,662	-0.01%
2024/05/23	0	0.00	6	19.48	19.51	-6	1,702	-0.35%
2024/05/07	1	18.59	0	0.00	18.67	1	1,844	0.05%
2024/05/06	0.1	18.77	0	0.00	18.65	0.1	1,864	0.00%
2024/04/24	1	18.03	1	18.14	18.17	0	1,855	0.00%
2024/04/16	0	0.00	10	18.37	18.30	-10	1,769	-0.57%
2024/04/08	0.1	19.23	0	0.00	19.15	0.1	1,770	0.00%
2024/03/21	0	0.00	8	18.64	18.69	-8	1,666	-0.48%
2024/03/19	2	18.40	0	0.00	18.44	2	1,672	0.12%
2024/03/05	2.1	18.30	0	0.00	18.48	2.1	1,463	0.14%
2024/02/26	0	0.00	1	17.75	17.80	-1	1,404	-0.07%
2024/02/23	2	17.76	0	0.00	17.75	2	1,397	0.14%
2024/02/16	0	0.00	0.1	17.39	17.38	-0.1	1,372	-0.01%
2024/02/15	0	0.00	10.1	17.40	17.51	-10.1	1,374	-0.74%
2024/02/05	0.1	16.90	0	0.00	16.80	0.1	1,355	0.00%
2024/02/02	0	0.00	3	16.85	16.86	-3	1,339	-0.22%
2024/01/22	0	0.00	0.5	16.22	16.29	-0.5	1,351	-0.04%
2024/01/19	0	0.00	2.1	15.89	15.96	-2.1	1,322	-0.16%
2023/12/26	0	0.00	0.1	15.71	15.73	-0.1	1,205	-0.01%
2023/12/22	0	0.00	2	15.53	15.53	-2	1,199	-0.17%
2023/12/15	0	0.00	1	15.76	15.74	-1	1,198	-0.08%
2023/12/12	0	0.00	50	15.44	15.45	-50	1,135	-4.40%
2023/11/30	0	0.00	10	15.21	15.28	-10	1,077	-0.93%
2023/11/17	0	0.00	2	15.00	15.01	-2	977	-0.20%
2023/11/16	2	14.92	0	0.00	14.92	2	966	0.21%
2023/11/09	0	0.00	1	14.86	14.84	-1	918	-0.11%
2023/10/18	0	0.00	2	14.37	14.37	-2	868	-0.23%
2023/09/07	2	14.00	0	0.00	13.95	2	1,285	0.16%
2023/09/04	0	0.00	0.6	13.96	14.05	-0.6	1,353	-0.05%
2023/09/01	0.1	14.05	0	0.00	13.95	0.1	1,376	0.01%
2023/08/23	0	0.00	4	13.85	13.86	-4	1,490	-0.27%
2023/08/15	0	0.00	4	13.82	13.82	-4	1,615	-0.25%
2023/08/07	0	0.00	3	14.26	14.29	-3	1,595	-0.19%
2023/07/28	0.1	14.72	0	0.00	14.72	0.1	1,577	0.00%
2023/07/24	0	0.00	10	14.84	14.82	-10	1,565	-0.64%
2023/07/03	0	0.00	5	14.95	14.97	-5	1,445	-0.35%
2023/06/30	0	0.00	3	14.67	14.72	-3	1,425	-0.21%
2023/06/29	0	14.60	0	0.00	14.63	0	1,424	0.00%
2023/06/28	0	14.51	0	0.00	14.51	0	1,403	0.00%
2023/06/13	0	0.00	0.4	14.70	14.72	-0.4	1,404	-0.03%
2023/05/29	0.1	14.29	0	0.00	14.29	0.1	1,318	0.01%
2023/04/28	0.1	13.23	0	0.00	13.23	0.1	1,274	0.01%
2023/03/29	0.1	13.76	0.6	13.76	13.76	-0.5	1,223	-0.04%
2023/03/27	0	0.00	1	14.01	13.97	-1	1,226	-0.08%
2023/03/23	0	0.00	4	13.89	13.89	-4	1,174	-0.34%
2023/03/20	0	0.00	14	13.46	13.46	-14	1,126	-1.24%
2023/03/08	0	0.00	5	13.60	13.58	-5	1,104	-0.45%
2023/03/03	0.7	13.40	0	0.00	13.37	0.7	1,090	0.06%
2023/02/14	0	0.00	1	13.19	13.18	-1	1,147	-0.09%
2023/02/08	0.1	13.26	0	0.00	13.26	0.1	1,157	0.01%
2023/02/07	0.1	12.95	0	0.00	12.96	0.1	1,128	0.01%
2023/02/06	14	12.97	0	0.00	12.94	14	1,131	1.24%
2023/01/30	0.1	12.72	0	0.00	12.74	0.1	1,150	0.01%
2023/01/06	0	0.00	0.4	11.72	11.77	-0.4	1,259	-0.03%
2022/12/28	0	0.00	1	11.34	11.37	-1	1,354	-0.07%
2022/12/20	0.1	11.96	0	0.00	11.54	0.1	1,384	0.01%
2022/12/12	0	0.00	1	11.97	12.00	-1	1,396	-0.07%
2022/12/09	0	0.00	10	12.15	12.13	-10	1,393	-0.72%
2022/12/08	0.1	11.96	1	11.93	11.96	-0.9	1,393	-0.06%
2022/11/28	0.1	11.97	0	0.00	11.97	0.1	1,392	0.01%
2022/10/31	0.1	10.04	0	0.00	10.04	0.1	1,381	0.01%
2022/10/24	10	9.90	0	0.00	9.89	10	1,340	0.75%
2022/09/29	0.1	10.31	0	0.00	10.31	0.1	1,311	0.01%
2022/08/31	1	11.68	0	0.00	11.82	1	1,783	0.06%
2022/08/30	0.1	11.75	0	0.00	11.76	0.1	1,800	0.00%
2022/08/16	0	0.00	1	12.17	12.16	-1	1,853	-0.05%
2022/07/25	0	0.00	10	11.80	11.83	-10	2,101	-0.48%
2022/07/20	1	11.70	0	0.00	11.71	1	2,211	0.05%
2022/07/13	5	11.08	0	0.00	11.04	5	2,309	0.22%
2022/07/08	0	0.00	10	11.20	11.13	-10	2,375	-0.42%
2022/07/06	0	0.00	2	10.60	10.47	-2	2,384	-0.08%
2022/06/20	0.3	11.93	0	0.00	11.93	0.3	2,379	0.01%
2022/06/17	0	12.13	0	0.00	12.13	0	2,357	0.00%
2022/05/12	2	12.42	0	0.00	12.36	2	4,455	0.04%
2022/05/09	0	0.00	10	12.61	12.59	-10	4,489	-0.22%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/25	4	13.00	0	0.00	13.01	4	4,401	0.09%
2022/04/20	0.2	13.65	0	0.00	13.65	0.2	4,373	0.01%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/15	1	13.50	0	0.00	13.51	1	4,393	0.02%
2022/04/13	8	13.82	0	0.00	13.85	8	4,409	0.18%
2022/03/30	0	0.00	6	14.66	14.68	-6	4,199	-0.14%
2022/03/29	0	14.50	0	0.00	14.49	0	4,200	0.00%
2022/03/28	1	14.29	0	0.00	14.44	1	4,210	0.02%
2022/03/18	2	14.37	0	0.00	14.38	2	4,217	0.05%
2022/03/16	4	13.79	0	0.00	13.80	4	4,118	0.10%
2022/03/15	2	13.91	0	0.00	13.77	2	4,048	0.05%
2022/03/14	0	0.00	0.1	14.25	14.24	-0.1	3,893	0.00%
2022/03/08	4	13.94	0	0.00	13.90	4	3,769	0.11%
2022/03/07	1	14.33	0	0.00	14.28	1	3,626	0.03%
2022/03/04	3	14.89	0	0.00	14.85	3	3,484	0.09%
2022/03/02	3	15.00	0	0.00	15.07	3	3,482	0.09%
2022/02/24	18	14.91	0	0.00	14.77	18	3,397	0.53%
2022/02/22	2	15.25	0	0.00	15.08	2	3,154	0.06%
2022/02/21	27.2	15.71	0	0.00	15.81	27.2	2,933	0.93%
2022/02/18	5	15.68	0	0.00	15.75	5	2,638	0.19%
2022/02/17	0	0.00	0.1	15.73	15.76	-0.1	2,565	0.00%
2022/02/11	0	0.00	2	15.87	15.94	-2	2,402	-0.08%
2022/02/09	1	15.61	0	0.00	15.76	1	2,408	0.04%
2022/01/26	1	15.35	0	0.00	15.32	1	2,444	0.04%
2022/01/19	0.2	15.90	0	0.00	15.90	0.2	2,586	0.01%
2022/01/18	0	0.00	35	16.26	16.08	-35	2,612	-1.34%
2022/01/13	0	0.00	0	16.15	16.14	0	2,580	0.00%
2022/01/07	0	0.00	1	16.17	16.15	-1	2,557	-0.04%
2021/12/29	0	0.00	4	16.45	16.48	-4	2,569	-0.16%
2021/12/28	5	16.43	0	0.00	16.43	5	2,653	0.19%
2021/12/24	0.1	16.20	1	16.20	16.20	-0.9	2,791	-0.03%
2021/12/23	0	0.00	1	16.16	16.18	-1	2,820	-0.04%
2021/12/22	0.1	16.06	5	16.05	16.05	-4.9	2,922	-0.17%
2021/12/21	0	0.00	3	15.96	15.96	-3	2,920	-0.10%
2021/11/23	0.2	15.72	0	0.00	15.72	0.2	3,215	0.01%
2021/11/22	0	0.00	1	16.02	16.01	-1	3,188	-0.03%
2021/11/19	0	0.00	1.4	16.00	16.01	-1.4	3,211	-0.04%
2021/11/18	0	0.00	6	16.00	15.99	-6	3,211	-0.19%
2021/11/17	0	0.00	10	15.88	15.87	-10	3,223	-0.31%
2021/11/16	0	0.00	6	15.70	15.79	-6	3,275	-0.18%
2021/11/15	0	0.00	5	15.74	15.73	-5	3,372	-0.15%
2021/11/12	0	15.58	0	0.00	15.53	0	3,426	0.00%
2021/11/10	0	0.00	6	15.51	15.54	-6	3,779	-0.16%
2021/11/09	0	0.00	1	15.64	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	1	15.41	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	6	15.33	15.39	-6	4,381	-0.14%
2021/11/02	0	0.00	4	15.29	15.09	-4	4,409	-0.09%
2021/11/01	0	0.00	12	15.22	15.20	-12	4,430	-0.27%
2021/10/29	3	15.08	5	15.05	15.05	-2	4,423	-0.05%
2021/10/28	0	0.00	1	15.06	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	1	15.11	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	1	14.88	14.90	-1	4,453	-0.02%
2021/10/25	0	0.00	2	14.71	14.71	-2	4,482	-0.04%
2021/10/20	1	14.69	15	14.70	14.66	-14	4,626	-0.30%
2021/10/19	0	0.00	7	14.53	14.66	-7	4,697	-0.15%
2021/10/18	0	0.00	10	14.50	14.39	-10	4,745	-0.21%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/12	1	14.32	0	0.00	14.34	1	4,981	0.02%
2021/10/06	1	14.06	0	0.00	14.09	1	5,164	0.02%
2021/10/05	3	14.15	0	0.00	14.16	3	5,202	0.06%
2021/10/04	1	14.21	22	14.40	14.20	-21	5,156	-0.41%
2021/10/01	1	14.44	0	0.00	14.32	1	5,184	0.02%
2021/09/30	2	14.61	0	0.00	14.66	2	5,108	0.04%
2021/09/29	3	14.62	0	0.00	14.61	3	5,173	0.06%
2021/09/24	0	15.17	1	15.12	15.11	-1	5,299	-0.02%
2021/09/23	0	0.00	1	15.00	14.99	-1	5,419	-0.02%
2021/09/22	2	14.76	1	14.81	14.80	1	5,531	0.02%
2021/09/17	0.2	15.14	0	0.00	15.13	0.2	5,551	0.00%
2021/09/16	3	15.05	0	0.00	15.06	3	5,682	0.05%
2021/09/13	1	15.12	4	15.13	15.13	-3	6,092	-0.05%
2021/09/09	1	14.97	0	0.00	14.97	1	6,425	0.02%
2021/09/08	5	14.99	0	0.00	14.94	5	6,666	0.07%
2021/09/07	5	15.06	0	0.00	15.09	5	6,806	0.07%
2021/09/06	4	15.19	7	15.18	15.17	-3	7,028	-0.04%
2021/09/03	4	15.13	1	15.15	15.18	3	7,247	0.04%
2021/09/02	2	15.16	0	0.00	15.04	2	7,536	0.03%
2021/09/01	0	0.00	2	15.07	15.16	-2	7,842	-0.03%
2021/08/31	4	14.91	7	14.95	15.06	-3	8,041	-0.04%
2021/08/30	7	14.94	0	0.00	15.00	7	8,434	0.08%
2021/08/27	0	0.00	3	14.85	14.86	-3	8,936	-0.03%
2021/08/26	8	14.81	28	14.85	14.79	-20	9,655	-0.21%
2021/08/25	6	14.73	0	0.00	14.74	6	10,461	0.06%
2021/08/24	3	14.61	2	14.59	14.57	1	11,392	0.01%
2021/08/23	1	14.55	0	0.00	14.56	1	12,679	0.01%
2021/08/20	1	14.30	1	14.27	14.19	0	14,182	0.00%
2021/08/19	3.1	14.37	0	0.00	14.23	3.1	15,956	0.02%
2021/08/18	10.2	14.49	0	0.00	14.55	10.2	17,737	0.06%
2021/08/17	6.3	14.52	0	0.00	14.36	6.3	21,367	0.03%
2021/08/16	10.2	14.64	0	0.00	14.57	10.2	26,824	0.04%
2021/08/13	29	15.01	0	0.00	14.98	29	37,035	0.08%