• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00132.1632.18-11,786-0.06%
2025/01/0700.000.132.9032.71-0.11,764-0.01%
2025/01/060.132.3600.0032.490.11,7790.00%
2025/01/03131.5000.0031.4511,7660.06%
2024/12/30132.2400.0032.2511,7910.06%
2024/12/2600.00132.8732.99-11,815-0.06%
2024/12/25132.7900.0032.7911,8250.05%
2024/12/20531.4100.0031.3851,8430.27%
2024/12/19131.8700.0031.8611,8270.05%
2024/12/17132.5600.0032.6311,8540.05%
2024/12/160.132.4400.0032.310.11,8470.00%
2024/12/110.131.8300.0031.870.11,8650.01%
2024/12/0900.00132.2132.22-11,880-0.05%
2024/12/060.131.99131.9831.98-0.91,879-0.05%
2024/12/031.131.8100.0031.831.11,8700.06%
2024/11/2200.00231.5031.53-21,876-0.11%
2024/11/2000.00131.6031.57-11,865-0.05%
2024/11/19131.1000.0031.2111,8630.05%
2024/11/180.131.0900.0031.200.11,8710.00%
2024/11/12232.1300.0032.1221,8300.11%
2024/11/11331.6100.0031.9631,7530.17%
2024/11/07130.90530.9030.94-41,711-0.23%
2024/11/061.130.091030.1529.99-8.91,705-0.52%
2024/10/28130.4500.0030.4612,0240.05%
2024/10/2500.00130.0430.00-12,004-0.05%
2024/10/2400.00129.7529.65-11,998-0.05%
2024/10/1612.129.1000.0029.0912.12,1960.55%
2024/10/1400.00129.3029.38-12,256-0.04%
2024/10/0900.00129.4029.38-12,392-0.04%
2024/10/070.129.1900.0029.240.12,4560.00%
2024/09/30128.6600.0028.5912,5130.04%
2024/09/2700.00329.0028.98-32,521-0.12%
2024/09/2600.00128.9228.85-12,521-0.04%
2024/09/23728.0600.0028.0572,5050.28%
2024/09/2000.00328.0928.09-32,527-0.12%
2024/09/1900.00227.4327.63-22,560-0.08%
2024/09/161.127.4800.0027.461.12,6450.04%
2024/09/1300.00127.4327.47-12,707-0.04%
2024/09/1200.00527.3027.33-52,753-0.18%
2024/09/060.126.5400.0026.570.12,8950.00%
2024/09/04626.4000.0026.3062,9190.21%
2024/08/3000.00127.4427.58-13,000-0.03%
2024/08/29127.3000.0027.3813,0170.03%
2024/08/2600.00128.2228.08-13,035-0.03%
2024/08/160.127.8300.0027.860.13,2260.00%
2024/08/1400.00126.8926.90-13,198-0.03%
2024/08/0900.00125.9025.74-13,199-0.03%
2024/08/06625.59725.4525.59-13,118-0.03%
2024/08/02226.68126.7626.4712,8790.03%
2024/07/3100.00227.3427.47-22,845-0.07%
2024/07/30227.53227.4927.5502,8590.00%
2024/07/2900.00327.6827.66-32,861-0.10%
2024/07/261227.34127.3627.38112,8980.38%
2024/07/2300.004329.2229.21-432,868-1.50%
2024/07/1900.00129.2029.18-12,798-0.04%
2024/07/18129.2800.0029.2812,8240.04%
2024/07/17130.3800.0030.2112,7540.04%
2024/07/16130.43130.4830.4802,7540.00%
2024/07/15130.51230.5030.50-12,786-0.04%
2024/07/121329.8500.0029.73132,7370.47%
2024/07/08129.6600.0029.7012,5800.04%
2024/07/05129.5200.0029.6212,5530.04%
2024/06/2800.000.928.1828.11-0.92,519-0.04%
2024/06/1900.00528.5428.63-52,351-0.21%
2024/06/17127.7600.0027.8312,3500.04%
2024/06/140.227.9900.0028.020.22,3180.01%
2024/06/12327.23527.2327.30-22,229-0.09%
2024/06/050.326.8100.0026.800.32,2120.01%
2024/06/04526.831026.8826.81-52,330-0.21%
2024/06/03226.7200.0026.7522,3300.09%
2024/05/311026.470.826.5326.539.22,3310.39%
2024/05/30126.6400.0026.6212,3730.04%
2024/05/29827.0100.0026.9882,3920.33%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/2300.00125.9926.01-12,262-0.04%
2024/05/200.225.1000.0025.110.22,3330.01%
2024/05/1500.001024.9024.82-102,322-0.43%
2024/05/1300.00724.5824.57-72,450-0.29%
2024/05/02124.0400.0024.0612,5430.04%
2024/04/2600.00123.9324.00-12,489-0.04%
2024/04/25123.26123.2323.2202,5540.00%
2024/04/2300.00122.8422.81-12,598-0.04%
2024/04/22122.6100.0022.5612,6030.04%
2024/04/1900.00323.0023.06-32,577-0.12%
2024/04/16124.0500.0024.0112,5610.04%
2024/04/0900.00224.5724.64-22,491-0.08%
2024/04/0800.00324.4524.42-32,478-0.12%
2024/03/28324.852.324.8624.830.72,4520.03%
2024/03/22424.9100.0024.9342,5330.16%
2024/03/210.224.8800.0024.890.22,5690.01%
2024/03/1800.00024.1024.1002,6040.00%
2024/03/1400.00124.4024.40-12,594-0.04%
2024/03/1300.00124.6524.74-12,598-0.04%
2024/03/12124.0000.0024.1912,5730.04%
2024/03/11224.0600.0024.0122,5710.08%
2024/03/08125.1000.0024.9912,5110.04%
2024/03/01223.7000.0023.7022,2830.09%
2024/02/2700.00123.2023.21-12,233-0.04%
2024/02/2300.00223.2723.29-22,223-0.09%
2024/02/2200.002.322.5022.57-2.32,210-0.10%
2024/02/21121.8400.0021.8612,1710.05%
2024/02/200.222.2700.0022.270.22,2090.01%
2024/02/1500.00122.1622.26-12,491-0.04%
2024/02/0500.00121.0521.04-12,478-0.04%
2024/02/0200.00820.8020.78-82,431-0.33%
2024/02/010.720.3900.0020.430.72,4300.03%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音