FT臺灣Smart (00905)-元富-松德券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	14.05	10	14.04	14.06	-9.5	5,233	-0.18%
2025/01/21	0.1	13.88	5	13.87	13.89	-4.9	5,241	-0.09%
2025/01/20	0	0.00	5.3	13.85	13.86	-5.3	5,279	-0.10%
2025/01/17	4.1	13.76	0	0.00	13.75	4.1	5,401	0.08%
2025/01/15	0	0.00	3	13.53	13.49	-3	5,910	-0.05%
2025/01/13	5	13.58	10	13.50	13.49	-5	6,890	-0.07%
2025/01/10	3	13.78	0	0.00	13.81	3	6,985	0.04%
2025/01/09	7	14.02	0	0.00	13.86	7	7,250	0.10%
2025/01/08	0.2	14.10	0	0.00	14.05	0.2	7,241	0.00%
2025/01/07	0.1	14.15	0	0.00	14.14	0.1	7,254	0.00%
2025/01/06	0	0.00	12	13.92	14.00	-12	7,149	-0.17%
2025/01/03	2	13.73	0	0.00	13.73	2	6,953	0.03%
2025/01/02	1	13.78	0	0.00	13.73	1	6,944	0.01%
2024/12/31	0.2	13.79	0	0.00	13.85	0.2	6,968	0.00%
2024/12/30	0.2	13.92	0	0.00	13.88	0.2	7,044	0.00%
2024/12/27	0.1	13.90	0	0.00	13.91	0.1	7,063	0.00%
2024/12/25	0.3	13.91	2	13.91	13.90	-1.7	7,176	-0.02%
2024/12/23	0.1	13.87	4	13.84	13.86	-3.9	7,254	-0.05%
2024/12/20	0	0.00	10	13.67	13.70	-10	7,194	-0.14%
2024/12/18	1.2	13.75	0	0.00	13.83	1.2	7,140	0.02%
2024/12/11	0.2	13.76	0	0.00	13.71	0.2	7,038	0.00%
2024/12/09	1.2	13.86	0.1	13.88	13.84	1.1	7,018	0.02%
2024/12/06	0.2	13.84	10	13.80	13.82	-9.8	7,035	-0.14%
2024/12/05	0.1	13.86	0	0.00	13.86	0.1	7,000	0.00%
2024/12/04	0.2	13.82	10	13.80	13.85	-9.8	6,975	-0.14%
2024/11/29	0.2	13.32	0	0.00	13.39	0.2	6,945	0.00%
2024/11/28	0.2	13.39	0	0.00	13.33	0.2	6,907	0.00%
2024/11/27	2	13.40	0	0.00	13.39	2	6,829	0.03%
2024/11/26	5	13.65	0	0.00	13.61	5	6,711	0.07%
2024/11/25	0.3	13.77	1	13.75	13.74	-0.7	6,645	-0.01%
2024/11/21	6.3	13.50	0	0.00	13.53	6.3	6,610	0.10%
2024/11/20	1	13.56	0	0.00	13.58	1	6,572	0.02%
2024/11/19	0.5	13.67	0	0.00	13.66	0.5	6,571	0.01%
2024/11/18	5.2	13.50	0	0.00	13.50	5.2	6,587	0.08%
2024/11/15	2	13.67	0	0.00	13.67	2	6,553	0.03%
2024/11/14	10	13.60	0	0.00	13.61	10	6,547	0.15%
2024/11/13	0	0.00	20	13.75	13.75	-20	6,444	-0.31%
2024/11/12	0	0.00	10	13.80	13.80	-10	6,403	-0.16%
2024/11/08	0.2	14.10	1	14.08	14.03	-0.8	6,284	-0.01%
2024/11/07	5	13.87	0	0.00	13.97	5	6,287	0.08%
2024/11/05	5	13.73	0	0.00	13.82	5	6,255	0.08%
2024/11/04	15.2	13.70	12	13.79	13.79	3.2	6,424	0.05%
2024/11/01	11.3	13.52	0	0.00	13.65	11.3	6,694	0.17%
2024/10/30	0	0.00	10	13.70	13.70	-10	6,871	-0.15%
2024/10/29	5	13.82	0	0.00	13.70	5	6,869	0.07%
2024/10/28	10.2	13.93	0	0.00	13.93	10.2	6,726	0.15%
2024/10/25	0.3	13.95	22	13.94	13.96	-21.7	6,793	-0.32%
2024/10/24	5.2	13.87	0	0.00	13.87	5.2	6,835	0.08%
2024/10/23	15	13.98	2	13.96	13.97	13	6,917	0.19%
2024/10/22	147	14.01	2	14.02	14.01	145	6,983	2.08%	大買/鉅額交易
2024/10/21	38.1	14.48	3	14.50	14.44	35.1	6,806	0.52%
2024/10/18	3.5	14.43	17	14.41	14.35	-13.5	6,439	-0.21%
2024/10/17	10	14.11	0	0.00	14.10	10	6,402	0.16%
2024/10/16	5	14.08	32	14.06	14.06	-27	6,517	-0.41%
2024/10/14	2	13.89	0	0.00	13.97	2	7,291	0.03%
2024/10/11	0	0.00	6	13.94	13.93	-6	7,511	-0.08%
2024/10/09	7	13.84	0	0.00	13.79	7	7,739	0.09%
2024/10/08	2.3	13.63	0	0.00	13.71	2.3	7,891	0.03%
2024/10/07	21	13.75	0	0.00	13.74	21	8,091	0.26%
2024/10/01	5	13.54	0	0.00	13.51	5	8,146	0.06%
2024/09/30	5.2	13.62	0	0.00	13.49	5.2	8,177	0.06%
2024/09/27	0	0.00	4	13.80	13.79	-4	8,146	-0.05%
2024/09/26	0	0.00	15	13.81	13.79	-15	8,208	-0.18%
2024/09/25	0.1	13.71	2	13.72	13.72	-1.9	8,178	-0.02%
2024/09/24	0	0.00	3	13.41	13.54	-3	8,187	-0.04%
2024/09/23	0.1	13.45	0	0.00	13.43	0.1	8,174	0.00%
2024/09/19	0	0.00	10	13.24	13.28	-10	8,198	-0.12%
2024/09/18	0.2	13.20	0	0.00	13.09	0.2	8,260	0.00%
2024/09/10	1	12.85	0	0.00	12.79	1	8,368	0.01%
2024/09/09	0.2	12.75	0	0.00	12.82	0.2	8,365	0.00%
2024/09/04	3	12.92	0	0.00	12.79	3	8,363	0.04%
2024/09/03	1	13.31	5	13.37	13.32	-4	8,231	-0.05%
2024/08/30	1	13.39	0	0.00	13.37	1	8,256	0.01%
2024/08/29	0	0.00	1	13.32	13.35	-1	8,291	-0.01%
2024/08/28	0.2	13.40	0	0.00	13.41	0.2	8,338	0.00%
2024/08/26	0.2	13.33	2	13.40	13.27	-1.9	8,392	-0.02%
2024/08/23	0	0.00	5	13.18	13.30	-5	8,388	-0.06%
2024/08/22	4	13.28	0	0.00	13.26	4	8,365	0.05%
2024/08/21	1.1	13.38	0	0.00	13.33	1.1	8,372	0.01%
2024/08/19	2	13.47	0	0.00	13.45	2	8,297	0.02%
2024/08/16	2	13.44	2	13.43	13.40	0	8,303	0.00%
2024/08/15	1	13.23	14	13.21	13.17	-13	8,252	-0.16%
2024/08/14	0	0.00	2	13.23	13.22	-2	8,232	-0.02%
2024/08/13	0	0.00	2	13.08	13.08	-2	8,179	-0.02%
2024/08/12	0	0.00	2	13.03	13.03	-2	8,168	-0.02%
2024/08/09	0	0.00	3	12.90	12.83	-3	8,130	-0.04%
2024/08/08	4	12.56	1	12.42	12.49	3	8,046	0.04%
2024/08/07	6	12.66	6	12.72	12.73	0	7,967	0.00%
2024/08/06	15	12.17	0	0.00	12.24	15	7,872	0.19%
2024/08/05	13	12.13	2	12.13	11.90	11	7,632	0.14%
2024/08/02	8	13.08	0	0.00	13.02	8	7,305	0.11%
2024/07/31	5	13.26	0	0.00	13.35	5	6,895	0.07%
2024/07/30	25	13.33	0	0.00	13.34	25	6,821	0.37%
2024/07/29	114.1	13.53	0	0.00	13.31	114.1	6,661	1.71%	大買/鉅額交易
2024/07/26	9.1	13.27	0	0.00	13.30	9.1	6,570	0.14%
2024/07/23	15	13.64	0	0.00	13.69	15	6,356	0.24%
2024/07/22	204	13.40	6	13.36	13.36	198	6,174	3.21%	大買/鉅額交易
2024/07/19	25.1	13.80	0	0.00	13.74	25.1	5,933	0.42%
2024/07/18	15	13.96	0	0.00	14.00	15	5,629	0.27%
2024/07/17	14	14.36	0	0.00	14.26	14	5,314	0.26%
2024/07/16	23	14.40	0	0.00	14.38	23	5,067	0.45%
2024/07/15	17	15.52	10	15.54	15.55	7	4,265	0.16%
2024/07/12	23.1	15.39	1	15.38	15.40	22.1	4,094	0.54%
2024/07/11	15	15.17	8	15.49	15.49	7	4,050	0.17%
2024/07/10	37.1	14.88	0	0.00	14.91	37.1	3,820	0.97%
2024/07/09	155	14.90	0	0.00	14.82	155	3,644	4.25%	大買/鉅額交易
2024/07/08	6	14.79	10	14.75	14.78	-4	3,377	-0.12%
2024/07/05	2	14.48	0	0.00	14.48	2	3,226	0.06%
2024/07/01	5	14.20	0	0.00	14.19	5	2,933	0.17%
2024/06/25	0.1	13.82	0	0.00	13.95	0.1	2,801	0.01%
2024/06/24	5	14.03	0	0.00	13.99	5	2,758	0.18%
2024/06/21	0.1	14.30	0	0.00	14.30	0.1	2,704	0.00%
2024/06/20	1	14.29	0	0.00	14.40	1	2,642	0.04%
2024/06/19	1	14.00	0	0.00	14.25	1	2,613	0.04%
2024/06/18	0	0.00	1	13.80	13.87	-1	2,568	-0.04%
2024/06/14	3	13.56	0	0.00	13.64	3	2,545	0.12%
2024/06/12	1	13.29	18	13.31	13.33	-17	2,514	-0.68%
2024/06/06	10	13.17	5	13.18	13.18	5	2,512	0.20%
2024/06/04	5	12.97	0	0.00	12.86	5	2,535	0.20%
2024/06/03	1	13.05	0	0.00	13.04	1	2,523	0.04%
2024/05/29	1	13.23	0	0.00	13.17	1	2,445	0.04%
2024/05/28	100	13.20	0	0.00	13.24	100	2,438	4.10%
2024/05/23	0	0.00	5	12.98	12.98	-5	2,413	-0.21%
2024/05/21	0.1	12.68	0	0.00	12.68	0.1	2,352	0.00%
2024/05/10	0	0.00	13	12.41	12.43	-13	2,389	-0.54%
2024/04/26	0	0.00	1	12.17	12.19	-1	2,400	-0.04%
2024/04/25	1	12.00	0	0.00	11.99	1	2,440	0.04%
2024/04/23	12	11.77	2.3	11.76	11.77	9.7	2,426	0.40%
2024/04/22	0.3	11.87	0	0.00	11.66	0.3	2,418	0.01%
2024/04/19	13	11.90	0	0.00	11.87	13	2,344	0.55%
2024/04/18	2	12.27	0	0.00	12.40	2	2,185	0.09%
2024/04/17	13	12.56	0	0.00	12.57	13	2,151	0.60%
2024/04/16	0	0.00	1	12.25	12.32	-1	1,919	-0.05%
2024/04/11	5	12.81	0	0.00	12.85	5	1,859	0.27%
2024/04/09	5	12.79	8	12.88	12.88	-3	1,871	-0.16%
2024/03/27	0	0.00	1	12.42	12.46	-1	1,852	-0.05%
2024/03/22	3	12.52	0	0.00	12.49	3	1,843	0.16%
2024/03/21	0	0.00	20	12.50	12.50	-20	1,847	-1.08%
2024/03/08	22	12.16	0	0.00	12.00	22	1,877	1.17%
2024/03/07	0	0.00	16	11.98	11.99	-16	1,836	-0.87%
2024/03/04	0	0.00	3	11.55	11.58	-3	1,812	-0.17%
2024/02/26	0	0.00	1	11.33	11.37	-1	1,873	-0.05%
2024/02/23	16	11.33	0	0.00	11.34	16	2,010	0.80%
2024/02/22	1	11.25	3	11.24	11.27	-2	2,045	-0.10%
2024/02/19	0	0.00	8	11.08	11.09	-8	2,087	-0.38%