• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20234.7839.534.7034.81-37.51,834-2.04%
2024/11/19233.6700.0033.8421,8000.11%
2024/11/18233.3800.0033.5121,7880.11%
2024/11/150.232.6800.0032.570.21,7610.01%
2024/11/141733.8700.0033.55171,7220.99%
2024/11/132334.5400.0034.16231,6701.38%
2024/11/1211.335.5019.235.8035.83-7.91,559-0.50%
2024/11/1115.234.41333.3434.0412.11,3750.88%
2024/11/08332.051.132.0532.061.91,2240.16%
2024/11/07131.440.131.6931.390.91,1740.08%
2024/11/0600.002.430.0730.19-2.41,109-0.22%
2024/11/050.128.340.228.4528.47-0.11,026-0.01%
2024/11/01328.620.128.7528.712.91,2030.24%
2024/10/30130.33130.2530.2501,2050.00%
2024/10/29130.781.130.4130.77-0.11,1680.00%
2024/10/2500.000.129.4629.49-0.11,1390.00%
2024/10/2400.00229.1529.15-21,147-0.17%
2024/10/2200.000.129.3929.40-0.11,2210.00%
2024/10/1800.000.128.9829.03-0.11,2960.00%
2024/10/16128.5400.0028.5311,3380.07%
2024/10/150.128.771.128.7928.79-11,383-0.07%
2024/10/1400.009.128.2728.44-9.11,489-0.61%
2024/10/08127.2900.0027.2711,4740.07%
2024/10/07027.64227.6627.63-21,517-0.13%
2024/09/2700.000.127.0927.11-0.11,678-0.01%
2024/09/2500.00126.8026.78-11,700-0.06%
2024/09/24126.6400.0026.6611,7230.06%
2024/09/1800.00126.0226.05-11,781-0.06%
2024/09/1300.000.425.6425.63-0.41,816-0.02%
2024/09/11225.071.425.1925.050.61,8440.03%
2024/09/10225.011.925.1524.970.11,8500.00%
2024/09/09124.600.924.7324.610.11,8600.01%
2024/09/06225.071025.0625.02-81,886-0.42%
2024/09/040.225.2200.0025.080.21,9660.01%
2024/09/0300.00126.4226.42-11,980-0.05%
2024/08/3000.00226.3926.42-22,033-0.10%
2024/08/29226.0500.0026.0722,0410.10%
2024/08/28126.4100.0026.5512,0440.05%
2024/08/2200.001.526.7226.74-1.52,107-0.07%
2024/08/2000.00326.5526.59-32,139-0.14%
2024/08/120.225.00225.0025.00-1.82,383-0.08%
2024/08/08224.54124.5924.5912,3990.04%
2024/08/070.225.3900.0025.360.22,4070.01%
2024/08/06024.99624.7824.90-62,407-0.25%
2024/08/05224.280.824.2523.761.32,3460.05%
2024/07/2600.000.127.7127.78-0.12,2760.00%
2024/07/23529.43629.4329.29-12,272-0.04%
2024/07/2200.00229.3629.37-22,245-0.09%
2024/07/19128.47828.4328.51-72,217-0.32%
2024/07/18229.30129.2329.2312,2370.04%
2024/07/17230.021330.0530.03-112,252-0.49%
2024/07/1600.00829.4229.40-82,273-0.35%
2024/07/1500.00828.0328.31-82,325-0.34%
2024/07/11126.92226.9326.91-12,365-0.04%
2024/07/10227.1400.0027.1422,4230.08%
2024/07/0900.00127.1627.20-12,524-0.04%
2024/07/0800.006.526.8926.86-6.52,552-0.25%
2024/07/05226.5800.0026.5322,6060.08%
2024/07/04127.03627.1226.96-52,616-0.19%
2024/07/030.327.250.527.3027.17-0.22,638-0.01%
2024/07/0200.00427.1727.17-42,712-0.15%
2024/07/0100.00227.4127.38-22,747-0.07%
2024/06/27327.014.827.0827.02-1.82,780-0.06%
2024/06/26327.16427.2327.18-12,818-0.04%
2024/06/255.426.50526.6826.690.42,8650.01%
2024/06/241.427.0200.0026.901.42,9650.05%
2024/06/21427.412.127.5327.391.93,0200.06%
2024/06/1800.00427.3427.33-43,103-0.13%
2024/06/17127.3300.0027.3313,0900.03%
2024/06/14527.45727.4227.52-23,081-0.06%
2024/06/1110.227.38027.3627.2210.23,0210.34%
2024/06/0600.00127.4027.29-12,894-0.03%
2024/06/030.326.5000.0026.470.32,8270.01%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/291.126.84526.8026.83-3.92,818-0.14%
2024/05/2700.00126.8226.67-12,784-0.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/2100.00127.2827.32-12,705-0.04%
2024/05/2000.00125.9726.03-12,584-0.04%
2024/05/17125.5100.0025.5612,5360.04%
2024/05/1600.00125.9025.86-12,530-0.04%
2024/05/15224.89124.9324.8512,4730.04%
2024/05/13124.52124.5524.6102,4670.00%
2024/05/10125.091.525.0925.10-0.52,440-0.02%
2024/05/09124.890.625.0724.880.42,4240.02%
2024/05/08225.020.125.1925.031.92,4060.08%
2024/05/07025.2500.0025.2602,3790.00%
2024/05/0600.00024.7924.6902,3420.00%
2024/05/03024.44124.2524.29-12,331-0.04%
2024/05/022.123.8600.0023.842.12,3100.09%
2024/04/2900.00125.4425.41-12,218-0.05%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/2400.001.525.6125.64-1.52,124-0.07%
2024/04/23125.02124.7724.9902,0780.00%
2024/04/221.523.95623.8923.94-4.52,033-0.22%
2024/04/19223.5800.0023.5221,9870.10%
2024/04/18523.9100.0023.8551,8850.27%
2024/04/172626.27126.5026.42251,7981.39%
2024/04/16326.2100.0026.2731,7090.18%
2024/04/15327.1500.0027.2531,6300.18%
2024/04/12328.17228.1828.2011,5110.07%
2024/04/11527.7900.0027.8051,4350.35%
2024/04/10327.8200.0027.8131,3540.22%
2024/04/09128.27128.3028.3501,2320.00%
2024/04/08227.9700.0027.9621,1640.17%
2024/04/03428.391228.3228.43-81,083-0.74%
2024/04/021629.1000.0029.08161,0541.52%
2024/04/01529.7900.0029.7851,0060.50%
2024/03/29229.7800.0029.8229690.21%
2024/03/27130.0900.0030.2318590.12%
2024/03/261030.06230.1330.0687131.12%
2024/03/25228.8400.0028.7925860.34%
2024/03/2200.00229.5529.58-2504-0.40%
2024/03/2100.00329.0929.44-3456-0.66%
2024/03/20127.3200.0027.2114450.22%
2024/03/19427.8500.0027.8644380.91%
2024/03/0800.00327.6027.55-3496-0.60%
2024/03/0700.00127.2927.20-1492-0.20%
2024/03/06226.5600.0026.6124880.41%
2024/03/05127.56227.5527.56-1475-0.21%
2024/03/01326.6300.0026.6234550.66%
2024/02/29526.91226.9226.9334520.66%
2024/02/27126.34126.0826.3204350.00%
2024/02/21124.2500.0024.2414100.24%
2024/02/2000.000.324.9424.74-0.3411-0.06%
2024/02/19224.7000.0024.7024180.48%
2024/02/1500.00323.9225.25-3414-0.72%
2024/01/2900.00221.4221.38-2378-0.53%
2024/01/26120.8900.0020.9313800.26%
2024/01/25121.1000.0021.0513790.26%
2024/01/2400.002321.2321.26-23376-6.10%
2024/01/2200.00121.3521.35-1375-0.27%
2024/01/15121.1000.0021.1513990.25%
2024/01/12121.8000.0021.7113900.26%
2024/01/1100.00122.5722.58-1394-0.25%
2024/01/0500.00121.9221.86-1403-0.25%
2024/01/04121.5700.0021.6014130.24%
2024/01/03122.1400.0022.1914060.25%
2024/01/02122.6000.0022.4314030.25%
2023/12/29123.2200.0023.2813950.25%
2023/12/28123.5700.0023.5913970.25%
2023/11/1500.00218.5318.52-2281-0.71%
2023/11/1300.00118.2418.21-1273-0.37%
2023/11/0600.00117.8717.88-1283-0.35%
2023/11/0300.00117.6517.61-1283-0.35%
2023/10/27116.6200.0016.6612800.36%
2023/10/19216.6800.0016.6422540.79%
2023/10/1800.00117.0917.02-1252-0.40%
2023/10/1100.00117.2717.25-1238-0.42%
2023/09/27116.8000.0016.8012340.43%
2023/09/12117.9200.0017.9512480.40%
2023/09/07118.3000.0018.3012500.40%
2023/09/05118.5300.0018.5312600.38%
2023/09/0400.00118.5718.57-1265-0.38%
2023/08/3000.00118.7318.74-1260-0.38%
2023/08/2900.00117.9017.92-1261-0.38%
2023/08/25117.6200.0017.6312580.39%
2023/08/2400.00118.2218.23-1245-0.41%
2023/08/17118.1900.0018.2112450.41%
2023/08/16118.5900.0018.5212450.41%
2023/08/0900.00119.4619.45-1236-0.42%
2023/08/07119.4200.0019.4412350.42%
2023/07/0600.00319.1219.12-3288-1.04%
2023/07/0500.00719.1519.14-7285-2.45%
2023/06/2000.00217.6217.61-2331-0.60%
2023/06/1400.00117.3917.40-1349-0.29%
2023/06/01116.9000.0016.9014830.21%
2023/05/2900.00117.0116.99-1488-0.20%
2023/05/1900.00116.8216.81-1498-0.20%
2023/05/1800.00516.6516.66-5500-1.00%
2023/05/12116.5200.0016.5115180.19%
2023/05/1100.00616.5716.57-6525-1.14%
2023/05/0800.00116.4016.40-1540-0.19%
2023/04/26116.1600.0016.1216140.16%
2023/04/1200.00117.2417.24-1725-0.14%
2023/04/070.216.7000.0016.700.27180.02%
2023/03/3100.00416.7816.88-4715-0.56%
2023/03/28216.4100.0016.3727260.28%
2023/03/23316.6600.0016.6937480.40%
2023/03/2200.00917.0617.26-9745-1.21%
2023/03/1500.00116.4416.41-1760-0.13%
2023/03/14216.32116.0616.0017500.13%
2023/03/13216.5400.0016.3926890.29%
2023/03/10316.9700.0016.9436440.47%
2023/03/08317.3100.0017.3136550.46%
2023/03/0600.00717.5117.58-7671-1.04%
2023/03/024.117.1700.0017.164.16790.60%
2023/02/22217.1400.0017.1427200.28%
2023/02/20117.5000.0017.5017490.13%
2023/02/17317.6000.0017.5837900.38%
2023/02/1600.00218.2518.23-2822-0.24%
2023/02/10117.44517.4417.40-4914-0.44%
2023/02/09117.9300.0017.9519350.11%
2023/02/0800.003.818.1918.19-3.8962-0.40%
2023/02/070.418.03117.9017.90-0.6985-0.06%
2023/02/060.418.1000.0017.980.49940.04%
2023/02/0300.00518.0918.11-5997-0.50%
2023/02/0200.00117.7717.77-1993-0.10%
2023/02/0100.00217.2217.21-2984-0.20%
2023/01/31317.0500.0016.9039910.30%
2023/01/3000.001617.4517.43-16994-1.61%
2023/01/17116.3100.0016.3019870.10%
2023/01/1600.00116.3416.34-1989-0.10%
2023/01/1300.00116.1016.11-1990-0.10%
2023/01/1200.00115.8015.85-1984-0.10%
2023/01/1100.002115.6615.65-21948-2.21%
2023/01/1000.00115.2515.23-1954-0.10%
2023/01/0500.00214.9414.95-2943-0.21%
2022/12/23114.2800.0014.3511,0220.10%
2022/12/2000.00814.3514.33-81,062-0.75%
2022/12/16314.7900.0014.7831,0600.28%
2022/12/14215.32415.6915.34-21,054-0.19%
2022/12/0900.00215.1415.16-21,070-0.19%
2022/12/081014.9100.0014.94101,0760.93%
2022/12/071215.0000.0015.01121,0921.10%
2022/12/06215.4000.0015.3521,0980.18%
2022/12/0100.00215.6615.68-21,127-0.18%
2022/11/29115.3700.0015.3811,1400.09%
2022/11/28115.3900.0015.4111,1480.09%
2022/11/2300.00115.4715.46-11,147-0.09%
2022/11/22215.31115.2715.2711,1680.09%
2022/11/21315.6600.0015.6731,1560.26%
2022/11/18315.9100.0015.8931,1510.26%
2022/11/17416.0900.0016.1141,1470.35%
2022/11/1600.00416.4916.56-41,155-0.35%
2022/11/1400.00116.2416.11-11,114-0.09%
2022/11/1100.00215.8115.81-21,086-0.18%
2022/11/10215.0100.0014.9821,0540.19%
2022/11/09115.6400.0015.6511,0270.10%
2022/11/04115.8400.0015.8419930.10%
2022/11/03116.1000.0016.1319770.10%
2022/11/01116.9200.0016.9519520.10%
2022/10/2400.00116.1316.04-1960-0.10%
2022/10/20115.6900.0015.8419690.10%
2022/10/1900.00116.1816.16-1987-0.10%
2022/10/1800.00216.1216.23-2995-0.20%
2022/10/17115.4000.0015.4519960.10%
2022/10/12215.6600.0015.7621,1820.17%
2022/10/11215.8800.0015.7921,4780.14%
2022/10/0700.00316.6716.65-31,520-0.20%
2022/10/0500.00116.6816.67-12,192-0.05%
2022/10/03115.6500.0015.6412,2310.04%
2022/09/30215.7500.0015.7022,2590.09%
2022/09/2900.00116.0516.10-12,281-0.04%
2022/09/27115.3100.0015.3512,3140.04%
2022/09/14116.9700.0016.9712,5870.04%
2022/09/1300.002017.8517.85-202,607-0.77%
2022/09/1200.00217.4617.58-22,631-0.08%
2022/09/01116.3000.0016.3912,8940.03%
2022/08/31216.7900.0016.8122,9480.07%
2022/08/301016.7700.0016.77103,0140.33%
2022/08/29316.4100.0016.5133,0840.10%
2022/08/261417.4700.0017.46143,1300.45%
2022/08/25217.2200.0017.2123,2150.06%
2022/08/24417.0000.0017.0543,3090.12%
2022/08/23817.0000.0017.0183,3860.24%
2022/08/221017.2700.0017.28103,4690.29%
2022/08/191018.231018.2218.2103,5510.00%
2022/08/1800.00218.3618.38-23,649-0.05%
2022/08/1700.00118.9518.96-13,763-0.03%
2022/08/15119.0100.0019.0114,0420.02%
2022/08/1000.00817.7717.73-84,482-0.18%
2022/08/0800.00118.3218.37-14,857-0.02%
2022/08/051018.3900.0018.39105,0950.20%
2022/08/0400.001318.0718.08-135,347-0.24%
2022/08/031017.3800.0017.38105,6300.18%
2022/08/0200.00717.0717.07-75,948-0.12%
2022/08/0100.001216.9616.97-126,296-0.19%
2022/07/29516.9800.0016.9956,6920.07%
2022/07/28516.5200.0016.5557,1580.07%
2022/07/271615.92115.9215.97157,6400.20%
2022/07/2500.00316.4916.46-39,062-0.03%
2022/07/2200.00216.9216.93-210,025-0.02%
2022/07/2000.002416.5716.59-2412,608-0.19%
2022/07/1900.001815.6415.65-1814,225-0.13%
2022/07/1800.0011215.1015.23-11216,271-0.69% 大賣/鉅額交易
2022/07/1300.0013914.8814.90-13937,004-0.38% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音