國泰全球品牌50 (00916)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.42
漲跌
▲0.01
漲幅
+0.04%
成交量
318張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	24.42	0	0.00	24.36	0.1	250	0.03%
2024/11/18	0.1	24.30	0	0.00	24.29	0.1	253	0.03%
2024/11/13	0.1	24.40	0	0.00	24.36	0.1	250	0.03%
2024/11/11	0.3	24.34	0	0.00	24.28	0.3	252	0.11%
2024/11/08	0.1	24.04	0	0.00	24.09	0.1	252	0.03%
2024/11/06	0.1	23.50	0	0.00	23.37	0.1	246	0.03%
2024/11/04	0.1	23.03	0	0.00	22.95	0.1	242	0.04%
2024/10/28	0.1	23.55	0	0.00	23.48	0.1	242	0.03%
2024/10/25	0.1	23.30	0	0.00	23.25	0.1	238	0.04%
2024/10/24	0	0.00	0.4	23.23	23.20	-0.4	239	-0.15%
2024/10/23	0.1	23.40	0	0.00	23.37	0.1	251	0.03%
2024/10/21	0.1	23.39	0	0.00	23.35	0.1	258	0.03%
2024/10/16	0.1	23.40	0	0.00	23.44	0.1	265	0.03%
2024/10/14	0.1	23.23	0	0.00	23.21	0.1	262	0.03%
2024/10/11	0.3	23.22	0	0.00	23.22	0.3	270	0.11%
2024/10/08	0.2	22.99	0	0.00	22.92	0.2	273	0.09%
2024/10/07	0.1	23.23	0	0.00	23.21	0.1	273	0.03%
2024/10/04	0.3	23.07	0	0.00	22.90	0.3	274	0.10%
2024/09/30	0.1	23.12	0	0.00	22.95	0.1	271	0.03%
2024/09/25	0.1	23.14	0	0.00	23.07	0.1	275	0.03%
2024/09/23	0.1	23.06	0	0.00	23.16	0.1	283	0.03%
2024/09/20	0.1	23.00	0	0.00	23.01	0.1	284	0.03%
2024/09/16	0.1	22.88	0	0.00	22.59	0.1	285	0.03%
2024/09/13	0.1	22.64	0	0.00	22.66	0.1	287	0.03%
2024/09/10	0.3	22.19	0	0.00	22.14	0.3	292	0.11%
2024/09/09	0.1	22.02	0.1	22.00	22.04	0	288	-0.01%
2024/09/06	0.1	22.22	0	0.00	22.25	0.1	288	0.03%
2024/09/03	0.1	22.70	0	0.00	22.63	0.1	295	0.03%
2024/08/28	0.1	22.49	0	0.00	22.47	0.1	324	0.03%
2024/08/26	0.1	22.47	0	0.00	22.43	0.1	331	0.03%
2024/08/23	0.1	22.55	0	0.00	22.46	0.1	329	0.03%
2024/08/20	0.1	22.42	0	0.00	22.45	0.1	335	0.03%
2024/08/16	0.1	22.60	0	0.00	22.51	0.1	334	0.03%
2024/08/13	0.1	21.86	2	21.82	21.83	-1.9	341	-0.56%
2024/08/12	0.4	21.82	0	0.00	21.82	0.4	343	0.13%
2024/08/09	2	21.70	0	0.00	21.61	2	341	0.59%
2024/08/08	0.1	21.61	0	0.00	21.36	0.1	340	0.03%
2024/08/06	0.1	21.50	0	0.00	21.57	0.1	335	0.03%
2024/08/05	0.1	22.29	0	0.00	21.45	0.1	330	0.03%
2024/08/02	2	22.40	0	0.00	22.29	2	321	0.62%
2024/07/29	0.2	22.67	0	0.00	22.62	0.2	334	0.05%
2024/07/23	0.2	23.10	1	23.09	23.08	-0.8	322	-0.26%
2024/07/18	0.2	23.30	0	0.00	23.25	0.2	320	0.05%
2024/07/12	2	23.20	0	0.00	23.20	2	323	0.62%
2024/07/11	0.2	23.61	0	0.00	23.59	0.2	316	0.05%
2024/07/10	0.2	23.60	0	0.00	23.50	0.2	323	0.07%
2024/07/03	0.2	23.18	0	0.00	23.13	0.2	324	0.05%
2024/07/02	0.2	22.74	0	0.00	22.74	0.2	325	0.05%
2024/06/24	0.2	22.33	0	0.00	22.28	0.2	324	0.06%
2024/06/17	0.2	22.37	0	0.00	22.34	0.2	339	0.05%
2024/06/12	0.1	22.17	0	0.00	22.17	0.1	346	0.03%
2024/06/11	0.3	21.96	2	21.90	21.90	-1.7	349	-0.48%
2024/06/05	0.2	21.77	0	0.00	21.72	0.2	356	0.05%
2024/05/31	1	21.45	0	0.00	21.46	1	377	0.26%
2024/05/30	0.1	21.51	0	0.00	21.48	0.1	385	0.04%
2024/05/28	0	21.70	0	0.00	21.65	0	387	0.01%
2024/05/23	0.2	21.90	0	0.00	21.85	0.2	398	0.05%
2024/05/16	0.2	21.73	0	0.00	21.68	0.2	420	0.04%
2024/05/10	0.4	21.65	0	0.00	21.62	0.4	443	0.09%
2024/05/06	0	21.29	0	0.00	21.26	0	446	0.00%
2024/05/03	0.2	21.15	0	0.00	21.12	0.2	445	0.04%
2024/05/02	0	0.00	0.5	20.89	20.97	-0.5	446	-0.11%
2024/04/30	0.2	21.13	0	0.00	21.13	0.2	440	0.04%
2024/04/24	0	21.22	0	0.00	21.17	0	452	0.00%
2024/04/23	0.2	20.92	0	0.00	20.87	0.2	456	0.04%
2024/04/18	0.5	20.94	0	0.00	20.91	0.5	455	0.11%
2024/04/16	0.2	21.07	0	21.06	21.05	0.2	457	0.04%
2024/04/11	1.1	21.29	0	0.00	21.29	1.1	465	0.23%
2024/04/10	0.3	21.43	0	0.00	21.37	0.3	471	0.07%
2024/04/09	0.1	21.39	0	0.00	21.34	0.1	474	0.02%
2024/04/08	0.1	21.34	0	0.00	21.29	0.1	475	0.02%
2024/04/01	0.2	21.42	0	0.00	21.37	0.2	493	0.04%
2024/03/29	0.1	21.35	0	0.00	21.30	0.1	495	0.02%
2024/03/28	0	21.41	0	0.00	21.36	0	491	0.01%
2024/03/19	0.2	20.94	0	0.00	20.93	0.2	475	0.04%
2024/03/13	0.1	20.81	0	0.00	20.76	0.1	458	0.02%
2024/03/11	0.1	20.52	0	0.00	20.47	0.1	442	0.02%
2024/03/07	0.2	20.46	0	0.00	20.41	0.2	430	0.05%
2024/03/06	1	20.48	0	0.00	20.49	1	414	0.24%
2024/03/05	0.2	20.84	0	0.00	20.74	0.2	412	0.05%
2024/02/27	0.2	20.74	0	0.00	20.69	0.2	405	0.05%
2024/02/16	0.2	20.55	0	0.00	20.52	0.2	415	0.05%
2024/02/15	0.2	20.53	0	0.00	20.48	0.2	418	0.05%
2024/01/29	0.2	19.98	0	0.00	19.93	0.2	424	0.05%
2024/01/26	0.3	19.85	0	0.00	19.85	0.3	422	0.06%
2024/01/24	0.4	19.90	0	0.00	19.89	0.4	429	0.10%
2024/01/23	0	19.84	0	0.00	19.79	0	429	0.01%
2024/01/18	0	19.42	0	0.00	19.42	0	424	0.00%
2024/01/17	1.2	19.46	0	0.00	19.46	1.2	420	0.29%
2024/01/11	0	19.40	12	19.39	19.40	-12	421	-2.85%
2024/01/10	0.4	19.21	0	0.00	19.19	0.4	421	0.10%
2023/12/28	0.1	19.29	0	0.00	19.23	0.1	415	0.03%
2023/12/18	0.2	19.43	0	0.00	19.38	0.2	431	0.05%
2023/12/11	0.2	19.19	0	0.00	19.16	0.2	449	0.05%
2023/12/06	0.1	19.13	0	0.00	19.11	0.1	460	0.03%
2023/12/05	0.2	18.95	0	0.00	18.90	0.2	456	0.04%
2023/12/04	0.1	19.04	0	0.00	18.99	0.1	460	0.02%
2023/11/29	0	19.04	0	0.00	18.99	0	457	0.01%
2023/11/24	0.3	19.12	0	0.00	19.12	0.3	460	0.06%
2023/11/22	0.3	18.91	0	0.00	18.91	0.3	457	0.06%
2023/11/17	0	19.07	0	0.00	19.07	0	439	0.00%
2023/11/16	0.2	19.12	0	0.00	19.12	0.2	430	0.05%
2023/11/13	0	18.86	0	0.00	18.86	0	442	0.00%
2023/11/10	0.2	18.67	0	0.00	18.64	0.2	444	0.05%
2023/11/03	0.2	18.30	0	0.00	18.27	0.2	429	0.05%
2023/10/31	0	17.64	0	0.00	17.64	0	449	0.00%
2023/10/30	0.2	17.60	0	0.00	17.55	0.2	462	0.05%
2023/10/26	0.2	17.62	0	0.00	17.62	0.2	482	0.05%
2023/10/24	0.2	17.91	0	0.00	17.88	0.2	500	0.04%
2023/10/12	0	0.00	3	18.39	18.38	-3	566	-0.53%
2023/10/11	0.2	18.29	0	0.00	18.24	0.2	574	0.04%
2023/10/06	1	17.90	0	0.00	17.89	1	590	0.17%
2023/10/03	0	0.00	1	18.07	18.03	-1	603	-0.17%
2023/09/26	0.2	18.11	0	0.00	18.09	0.2	597	0.04%
2023/09/25	12	18.11	0	0.00	18.11	12	602	1.99%
2023/09/20	0.2	18.58	0	0.00	18.53	0.2	603	0.04%
2023/09/12	0.2	18.83	0	0.00	18.80	0.2	610	0.03%
2023/09/11	0	0.00	2	18.63	18.64	-2	609	-0.33%
2023/09/07	0.2	18.55	0	0.00	18.52	0.2	614	0.03%
2023/09/05	0	0.00	2	18.65	18.66	-2	625	-0.32%
2023/08/30	0.1	18.60	0	0.00	18.59	0.1	638	0.02%
2023/08/29	0	0.00	5	18.27	18.29	-5	637	-0.78%
2023/08/25	0.1	18.06	0	0.00	17.99	0.1	651	0.01%
2023/08/24	0.1	18.43	0	0.00	18.40	0.1	658	0.02%
2023/08/18	1	17.92	0	0.00	17.89	1	673	0.15%
2023/08/17	0	0.00	6	18.15	18.16	-6	657	-0.91%
2023/08/14	1	18.40	0	0.00	18.42	1	665	0.15%
2023/08/11	0.1	18.49	0	0.00	18.44	0.1	660	0.02%
2023/08/08	0.1	18.65	0	0.00	18.63	0.1	669	0.02%
2023/08/07	0	18.65	0	0.00	18.61	0	667	0.00%
2023/08/04	0	0.00	0	19.18	18.73	0	656	-0.01%
2023/08/02	0	0.00	1	18.81	18.81	-1	645	-0.15%
2023/07/31	2.1	18.83	0	0.00	18.84	2.1	629	0.33%
2023/07/27	0	0.00	2	18.68	18.66	-2	609	-0.33%
2023/07/26	6.1	18.61	0	0.00	18.60	6.1	618	0.99%
2023/07/25	0	0.00	2	18.63	18.64	-2	606	-0.33%
2023/07/17	0.1	18.54	2	18.51	18.51	-1.9	560	-0.34%
2023/07/13	0	18.34	0	0.00	18.31	0	550	0.00%
2023/07/12	0.1	18.21	0	0.00	18.18	0.1	535	0.02%
2023/07/11	0.5	18.10	0	0.00	18.09	0.5	532	0.10%
2023/07/05	2	18.19	0	0.00	18.22	2	503	0.40%
2023/07/04	2	18.20	0	0.00	18.23	2	507	0.39%
2023/07/03	1.1	18.21	0	0.00	18.22	1.1	510	0.22%
2023/06/28	0.2	17.86	0	0.00	17.84	0.2	539	0.04%
2023/06/27	1	17.59	0	0.00	17.59	1	523	0.19%
2023/06/20	0.1	17.82	0	0.00	17.82	0.1	549	0.02%
2023/06/14	0.1	17.75	0	0.00	17.72	0.1	583	0.02%
2023/06/13	0	0.00	6	17.68	17.70	-6	593	-1.01%
2023/06/12	0	17.47	0	0.00	17.45	0	592	0.00%
2023/06/09	0	17.36	0	0.00	17.31	0	609	0.00%
2023/05/31	0	17.07	0	0.00	17.02	0	637	0.00%
2023/05/30	2	17.01	0	0.00	17.02	2	657	0.30%
2023/05/26	0.4	16.73	0	0.00	16.72	0.4	650	0.06%
2023/05/25	3	16.64	0	0.00	16.65	3	654	0.46%
2023/05/16	0.1	16.64	0	0.00	16.59	0.1	664	0.02%
2023/05/12	1	16.67	0	0.00	16.67	1	666	0.15%
2023/05/11	0.1	16.56	0	0.00	16.56	0.1	677	0.02%
2023/05/08	0.1	16.47	0	0.00	16.44	0.1	742	0.02%
2023/05/05	0	16.29	0	0.00	16.24	0	779	0.00%
2023/04/28	0.1	16.40	0	0.00	16.38	0.1	820	0.01%
2023/04/25	0	16.07	0	0.00	16.06	0	850	0.00%
2023/04/24	0.1	16.14	0	0.00	16.10	0.1	867	0.01%
2023/04/18	0.1	16.11	0	0.00	16.08	0.1	896	0.01%
2023/04/17	0.1	16.13	0	0.00	16.08	0.1	895	0.01%
2023/04/10	0.2	15.90	0	0.00	15.85	0.2	996	0.02%
2023/04/07	0	15.77	0	0.00	15.85	0	994	0.00%
2023/04/06	0.1	15.69	0	0.00	15.75	0.1	990	0.01%
2023/03/30	0	0.00	10	15.58	15.58	-10	993	-1.01%
2023/03/27	0.1	15.45	0	0.00	15.43	0.1	1,041	0.01%
2023/03/24	0.3	15.35	0	0.00	15.35	0.3	1,057	0.03%
2023/03/21	0.1	15.29	0	0.00	15.26	0.1	1,034	0.01%
2023/03/16	0	15.11	0	0.00	15.08	0	1,020	0.00%
2023/03/15	0.2	15.05	0	0.00	15.00	0.2	1,015	0.02%
2023/03/14	2	14.78	0	0.00	14.75	2	1,018	0.20%
2023/03/13	0.1	14.99	0	0.00	14.94	0.1	1,000	0.01%
2023/03/06	0.1	15.36	0	0.00	15.32	0.1	993	0.01%
2023/03/03	0	15.02	0	0.00	15.00	0	1,014	0.00%
2023/02/23	2	15.12	0	0.00	15.13	2	1,045	0.19%
2023/02/20	1	15.37	0	0.00	15.37	1	1,081	0.09%
2023/02/10	2	15.24	0	0.00	15.23	2	1,132	0.18%
2023/02/07	1	15.35	0	0.00	15.34	1	1,176	0.09%
2023/02/06	0	0.00	2	15.34	15.31	-2	1,186	-0.17%
2023/02/03	0	0.00	3	15.23	15.24	-3	1,170	-0.26%
2023/02/01	0.3	14.93	0	0.00	14.92	0.3	1,198	0.03%
2023/01/30	0	0.00	2	14.97	14.96	-2	1,267	-0.16%
2023/01/17	2	14.52	0	0.00	14.53	2	1,318	0.15%
2023/01/16	1	14.54	0	0.00	14.54	1	1,427	0.07%
2023/01/13	0.1	14.48	0	0.00	14.46	0.1	1,415	0.01%
2023/01/11	0.1	14.24	0	0.00	14.21	0.1	1,461	0.01%
2023/01/10	2	14.10	0	0.00	14.13	2	1,524	0.13%
2023/01/06	3	13.95	0	0.00	13.94	3	1,528	0.20%
2023/01/04	0.1	14.05	0	0.00	14.01	0.1	1,518	0.01%
2022/12/30	0.1	14.05	0	0.00	14.04	0.1	1,564	0.01%
2022/12/29	1	13.85	0	0.00	13.84	1	1,665	0.06%
2022/12/28	0.1	14.00	0	0.00	13.97	0.1	1,770	0.01%
2022/12/23	0	14.06	0	0.00	14.03	0	1,846	0.00%
2022/12/20	1.1	14.12	0	0.00	13.95	1.1	2,199	0.05%
2022/12/19	1.2	14.29	0	0.00	14.27	1.2	2,645	0.04%
2022/12/16	1.1	14.43	0	0.00	14.43	1.1	2,662	0.04%
2022/12/12	0.1	14.57	0	0.00	14.58	0.1	2,783	0.00%
2022/12/09	1	14.62	0	0.00	14.64	1	2,824	0.04%
2022/12/08	0.1	14.50	0	0.00	14.49	0.1	2,870	0.00%
2022/12/07	0.1	14.67	0	0.00	14.63	0.1	2,908	0.00%
2022/12/06	1.2	14.82	0	0.00	14.82	1.2	2,948	0.04%
2022/11/30	0	0.00	10	14.76	14.77	-10	3,128	-0.32%
2022/11/24	0	0.00	1	15.21	15.17	-1	3,318	-0.03%
2022/11/11	0	0.00	2	15.00	15.00	-2	3,891	-0.05%
2022/11/07	3	14.54	0	0.00	14.54	3	4,225	0.07%
2022/10/11	1	14.30	0	0.00	14.30	1	7,380	0.01%
2022/09/27	1	14.94	0	0.00	14.93	1	19,979	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音