• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.222.5200.0022.572.229,8460.01%
2025/01/213.422.5400.0022.543.429,7600.01%
2025/01/205.122.4562.322.4822.47-57.229,686-0.19%
2025/01/174.122.421.222.4822.412.929,6890.01%
2025/01/16522.39522.3222.32029,6310.00%
2025/01/154.922.3000.0022.224.929,5900.02%
2025/01/146.122.311022.3022.30-3.929,450-0.01%
2025/01/1314.522.1900.0022.1514.529,5170.05%
2025/01/108.422.5700.0022.538.429,0020.03%
2025/01/09174.922.8400.0022.68174.928,5040.61% 大買/鉅額交易
2025/01/08223.0000.0023.04227,6560.01%
2025/01/0715.323.0420923.0823.03-193.727,604-0.70% 大賣/鉅額交易
2025/01/060.923.120.123.1023.060.827,4370.00%
2025/01/03723.0100.0023.00727,3060.03%
2025/01/026.323.102023.0323.05-13.727,300-0.05%
2024/12/313.823.011723.0223.05-13.227,199-0.05%
2024/12/300.723.2000.0023.100.727,4350.00%
2024/12/275.723.2500.0023.235.727,2900.02%
2024/12/260.323.3500.0023.280.327,4270.00%
2024/12/251.223.2600.0023.281.227,4750.00%
2024/12/24623.3010.123.3123.26-4.127,619-0.01%
2024/12/231.823.13123.1923.160.827,6390.00%
2024/12/2022.822.9600.0022.9722.827,5480.08%
2024/12/19162.823.0200.0023.02162.827,0190.60% 大買/鉅額交易
2024/12/18105.524.0000.0024.10105.525,6650.41% 大買/鉅額交易
2024/12/1729.124.0100.0024.0229.124,4350.12%
2024/12/16120.624.1300.0024.00120.623,9530.50% 大買/鉅額交易
2024/12/13101.324.1600.0024.18101.323,0140.44% 大買/鉅額交易
2024/12/1237.524.351124.3224.3226.522,1770.12%
2024/12/1191.824.3300.0024.2991.821,6270.42%
2024/12/1057.224.59224.6924.4855.220,4890.27%
2024/12/0919.224.63524.6524.6514.219,7470.07%
2024/12/069324.59524.6024.558819,7240.45%
2024/12/0522324.551124.5724.5121219,5011.09% 大買/鉅額交易
2024/12/0437.924.4300.0024.4637.919,3230.20%
2024/12/03112.324.48524.4124.47107.319,8730.54% 大買/鉅額交易
2024/12/02136.224.2400.0024.28136.219,5180.70% 大買/鉅額交易
2024/11/296223.9300.0023.926219,2630.32%
2024/11/2824.623.8200.0023.8024.619,2410.13%
2024/11/2717.424.09124.1324.0016.419,0020.09%
2024/11/260.424.35724.4124.36-6.618,636-0.04%
2024/11/250.524.431624.4424.40-15.518,624-0.08%
2024/11/2200.0013124.3924.38-13118,658-0.70% 大賣/鉅額交易
2024/11/21124.2913024.2824.33-12918,687-0.69% 大賣/鉅額交易
2024/11/20224.36124.4624.38118,6300.01%
2024/11/190.124.30124.3324.35-0.918,6280.00%
2024/11/18224.24524.1724.18-318,609-0.02%
2024/11/1517.124.34324.3424.3014.118,5630.08%
2024/11/14224.2610024.3024.27-9818,538-0.53%
2024/11/1300.001024.3424.39-1018,422-0.05%
2024/11/110.324.4600.0024.480.318,3000.00%
2024/11/0800.00124.5724.46-118,256-0.01%
2024/11/07124.4100.0024.42118,1420.01%
2024/11/06524.2300.0024.20518,1130.03%
2024/11/0500.00124.2024.20-118,208-0.01%
2024/11/042124.10324.0724.131818,4990.10%
2024/11/015.123.79223.7924.053.118,9330.02%
2024/10/301024.0300.0024.031018,9410.05%
2024/10/29224.0200.0024.05218,9700.01%
2024/10/286.324.3100.0024.316.318,7190.03%
2024/10/251.124.2800.0024.311.118,8900.01%
2024/10/240.124.2900.0024.240.119,0760.00%
2024/10/231.124.39124.4124.390.119,2080.00%
2024/10/225024.303024.4524.462019,2590.10%
2024/10/2151.124.29124.3524.3050.119,6530.26%
2024/10/185124.3600.0024.285120,1180.25%
2024/10/1700.001024.2624.28-1020,280-0.05%
2024/10/1515.124.0110123.9624.03-85.920,332-0.42% 大賣/
2024/10/146.123.7700.0023.846.120,3310.03%
2024/10/110.323.7900.0023.750.320,3930.00%
2024/10/090.123.6500.0023.620.120,5250.00%
2024/10/0811.123.5100.0023.5611.120,6680.05%
2024/10/071.223.701323.7123.69-11.820,746-0.06%
2024/10/0437.323.5800.0023.5537.320,9380.18%
2024/10/012.323.852423.9123.87-21.720,685-0.10%
2024/09/304.423.94623.9723.88-1.620,789-0.01%
2024/09/271024.0900.0024.101020,6840.05%
2024/09/268.424.1100.0024.058.420,8440.04%
2024/09/2500.00724.0524.10-720,919-0.03%
2024/09/243.223.80623.8723.91-2.820,828-0.01%
2024/09/230.123.8400.0023.810.120,9250.00%
2024/09/2019.623.805423.8723.71-34.420,960-0.16%
2024/09/1910.223.65223.7023.658.220,9710.04%
2024/09/18267.224.393024.3824.29237.221,0281.13% 大買/鉅額交易
2024/09/1660.124.3010.224.3124.3249.920,7310.24%
2024/09/13824.2400.0024.27820,6980.04%
2024/09/125624.2400.0024.205621,4110.26%
2024/09/116.523.8300.0023.826.522,4770.03%
2024/09/101923.8900.0023.801923,5960.08%
2024/09/093423.8100.0023.973423,7910.14%
2024/09/0653.523.9200.0024.0753.523,7950.23%
2024/09/0517.423.98524.1423.9212.424,2250.05%
2024/09/0477.523.9400.0023.9677.525,3560.31%
2024/09/0325524.7300.0024.6725524,2221.05% 大買/鉅額交易
2024/09/025424.7000.0024.655424,0730.22%
2024/08/3072.424.6700.0024.5972.424,3520.30%
2024/08/29232.424.5313524.4724.5897.425,3510.38% 大買/大賣/
2024/08/288024.6100.0024.628026,2650.30%
2024/08/2711.524.5900.0024.5811.526,4180.04%
2024/08/26265.324.89224.7524.68263.326,4980.99% 大買/鉅額交易
2024/08/2311.124.3600.0024.5711.126,6000.04%
2024/08/2212.224.54124.5524.4911.226,6460.04%
2024/08/2147.524.5200.0024.5147.526,7180.18%
2024/08/200.124.7300.0024.610.126,7400.00%
2024/08/190.124.5300.0024.480.126,7830.00%
2024/08/161.524.5000.0024.461.526,8140.01%
2024/08/15624.2600.0024.16626,8070.02%
2024/08/14724.26124.2524.23626,8710.02%
2024/08/13123.88123.9823.98026,8830.00%
2024/08/120.123.9400.0023.890.127,0240.00%
2024/08/09623.4900.0023.47627,0890.02%
2024/08/083.322.9700.0023.063.327,1850.01%
2024/08/078222.961223.2023.267027,2180.26%
2024/08/0611.222.405.222.3122.52627,2230.02%
2024/08/0525.522.443.722.6222.0821.826,9410.08%
2024/08/0210.323.9100.0023.8410.326,4580.04%
2024/08/0114024.21124.1824.4613926,2880.53% 大買/鉅額交易
2024/07/3100.002.223.8623.87-2.226,476-0.01%
2024/07/3026.923.6520123.4823.76-174.126,581-0.65% 大賣/鉅額交易
2024/07/291823.971024.1323.80826,4240.03%
2024/07/26623.9000.0023.97626,2840.02%
2024/07/232.124.271.924.4524.370.326,3250.00%
2024/07/2213.524.114824.2424.11-34.526,265-0.13%
2024/07/1917.524.73224.6124.6015.525,7370.06%
2024/07/18148.324.9500.0025.02148.325,3360.59% 大買/鉅額交易
2024/07/1712.125.24225.3325.1910.124,9410.04%
2024/07/160.125.35125.3225.32-0.924,7590.00%
2024/07/15425.2800.0025.29425,0720.02%
2024/07/1100.00125.5925.48-124,8440.00%
2024/07/100.325.49325.4925.49-2.725,185-0.01%
2024/07/09425.3700.0025.34425,1230.02%
2024/07/081025.31525.4425.38524,9060.02%
2024/07/04625.341125.4125.34-524,588-0.02%
2024/07/03425.2900.0025.27424,5460.02%
2024/07/024.125.286325.4025.28-58.924,537-0.24%
2024/07/017.525.50125.6125.506.524,3730.03%
2024/06/28225.441.325.3825.420.824,2600.00%
2024/06/278.225.1900.0025.318.224,3240.03%
2024/06/260.125.414.325.4925.40-4.224,390-0.02%
2024/06/254.425.1320.625.3325.35-16.224,608-0.07%
2024/06/2437.425.423425.4725.363.424,4690.01%
2024/06/212.525.70825.7125.69-5.524,443-0.02%
2024/06/208.125.764125.7025.82-32.924,140-0.14%
2024/06/1952.125.492225.5125.5630.123,9530.13%
2024/06/185926.0600.0026.125923,4340.25%
2024/06/173725.855.525.9025.8831.522,8760.14%
2024/06/142725.6200.0025.692722,1440.12%
2024/06/1310.225.42225.4625.458.222,0200.04%
2024/06/1221725.185125.1725.1916622,5870.73% 大買/鉅額交易
2024/06/11131.525.3300.0025.18131.523,5050.56% 大買/鉅額交易
2024/06/075225.381825.4125.413423,6200.14%
2024/06/06925.3000.0025.30924,2510.04%
2024/06/0546.125.2900.0025.2646.124,3990.19%
2024/06/044925.2600.0025.224925,1360.19%
2024/06/039025.3800.0025.409024,9640.36%
2024/05/31725.2700.0025.08725,1770.03%
2024/05/30325.16125.1525.18225,7410.01%
2024/05/2900.00225.4525.39-226,870-0.01%
2024/05/28425.4900.0025.51427,8700.01%
2024/05/2700.00225.5025.50-227,766-0.01%
2024/05/241224.98325.0425.07927,7480.03%
2024/05/223.224.9400.0025.003.227,8520.01%
2024/05/2100.00624.6524.66-627,888-0.02%
2024/05/200.224.851124.8224.77-10.827,937-0.04%
2024/05/170.824.7000.0024.710.827,9330.00%
2024/05/1600.00524.6224.64-527,889-0.02%
2024/05/15424.3500.0024.33427,7470.01%
2024/05/1400.00724.4424.45-727,728-0.03%
2024/05/13624.3400.0024.22627,5550.02%
2024/05/1000.000.224.0324.14-0.227,4420.00%
2024/05/0900.00323.9223.88-327,287-0.01%
2024/05/08523.9700.0023.93527,2530.02%
2024/05/0700.00124.1424.05-127,1410.00%
2024/05/06524.1549.324.1124.07-44.327,069-0.16%
2024/05/030.123.90223.8723.75-1.926,914-0.01%
2024/04/30623.77323.7623.70326,7560.01%
2024/04/291223.7736.423.8123.79-24.426,691-0.09%
2024/04/262323.45223.4123.392126,4120.08%
2024/04/25123.131223.1423.17-1126,358-0.04%
2024/04/2400.00223.2423.24-226,382-0.01%
2024/04/2215.322.58222.7022.4613.326,4870.05%
2024/04/1926.122.71122.9322.6525.126,4060.10%
2024/04/18323.0600.0023.03326,0340.01%
2024/04/173.923.05222.9923.071.926,0400.01%
2024/04/1645.222.91322.8822.8742.226,0060.16%
2024/04/15823.3800.0023.42825,6050.03%
2024/04/1200.001223.6023.59-1225,538-0.05%
2024/04/111023.44223.5623.56825,5330.03%
2024/04/100.123.6900.0023.610.125,4880.00%
2024/04/09923.51523.5923.59425,6280.02%
2024/04/031523.4600.0023.491525,5140.06%
2024/04/02123.55123.5623.56025,4710.00%
2024/04/0117.423.48323.3823.3814.425,3560.06%
2024/03/291023.4430.823.5823.50-20.825,268-0.08%
2024/03/28123.551023.5523.55-925,099-0.04%
2024/03/271.123.1400.0023.391.124,8210.00%
2024/03/2617.222.981323.1523.074.224,7160.02%
2024/03/251123.393723.4623.35-2624,356-0.11%
2024/03/223323.504723.4423.45-1424,418-0.06%
2024/03/21223.76223.7523.74024,4130.00%
2024/03/2038.123.8113.723.8023.5824.424,8980.10%
2024/03/1912.623.2600.0023.5112.624,7880.05%
2024/03/1867.222.911522.9023.0052.225,0130.21%
2024/03/1577.723.517523.5423.562.725,2580.01%
2024/03/14144.123.8047.723.6723.6196.424,4010.40% 大買/
2024/03/1381.423.9900.0023.9981.422,7550.36%
2024/03/122123.4552.623.4123.70-31.621,340-0.15%
2024/03/112.123.081223.0723.08-9.920,365-0.05%
2024/03/0814.423.26127.922.9823.02-113.420,065-0.57% 大賣/鉅額交易
2024/03/073922.87122.8923.003819,2960.20%
2024/03/0639.222.623022.6822.689.218,3840.05%
2024/03/054322.5500.0022.654317,0860.25%
2024/03/047522.320.522.3622.4174.516,2620.46%
2024/03/0117.122.28422.3122.2413.114,9040.09%
2024/02/29621.8400.0021.97613,6840.04%
2024/02/27121.911121.9521.88-1013,594-0.07%
2024/02/26621.91221.8821.97413,4400.03%
2024/02/233.222.0000.0021.913.213,3460.02%
2024/02/2200.00222.0222.09-213,138-0.02%
2024/02/21321.83221.8621.79112,9840.01%
2024/02/2000.00121.8521.86-112,864-0.01%
2024/02/19121.5500.0021.65112,7530.01%
2024/02/15121.3500.0021.46112,6860.01%
2024/02/05121.3900.0021.41112,5810.01%
2024/02/021.321.4500.0021.431.312,5300.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音