群益半導體收益 (00927)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.2	18.04	18.05	-3.2	5,087	-0.06%
2025/01/20	7.2	18.20	0.3	18.23	18.28	6.9	5,111	0.13%
2025/01/17	2.8	18.02	2	18.14	18.05	0.8	5,124	0.02%
2025/01/16	0	0.00	2	18.11	18.09	-2	5,159	-0.04%
2025/01/15	4	17.84	0	0.00	17.79	4	5,237	0.08%
2025/01/14	10	17.84	0	0.00	17.84	10	5,469	0.18%
2025/01/13	0.3	17.75	0	0.00	17.68	0.3	5,642	0.01%
2025/01/10	0	0.00	10	18.17	18.19	-10	5,545	-0.18%
2025/01/08	0.2	18.64	0	0.00	18.51	0.2	5,639	0.00%
2025/01/02	1.3	18.04	0	0.00	18.01	1.3	5,525	0.02%
2024/12/30	0.2	18.33	0	0.00	18.21	0.2	5,621	0.00%
2024/12/24	10	18.31	0	0.00	18.27	10	6,004	0.17%
2024/12/23	10	18.15	0	0.00	18.14	10	6,052	0.17%
2024/12/18	0.2	18.12	0	0.00	18.22	0.2	6,057	0.00%
2024/12/11	0	0.00	20	17.94	17.95	-20	6,104	-0.33%
2024/12/09	1.4	18.13	0	0.00	18.12	1.4	6,170	0.02%
2024/12/05	0.2	18.16	0	0.00	18.22	0.2	6,161	0.00%
2024/12/04	0.2	18.05	0	0.00	18.09	0.2	6,175	0.00%
2024/11/27	0.1	17.67	1	17.78	17.61	-0.9	6,153	-0.01%
2024/11/26	0.6	17.94	0	0.00	17.89	0.6	6,088	0.01%
2024/11/25	0.3	18.07	0	0.00	18.00	0.3	6,077	0.00%
2024/11/20	1.1	17.93	0	0.00	17.88	1.1	6,095	0.02%
2024/11/19	0.1	18.06	0	0.00	18.00	0.1	6,079	0.00%
2024/11/18	1	17.80	0	0.00	17.78	1	6,092	0.02%
2024/11/15	0.1	17.95	0	0.00	17.99	0.1	6,091	0.00%
2024/11/14	1.1	17.81	0	0.00	17.81	1.1	6,131	0.02%
2024/11/13	0.3	18.16	0	0.00	18.08	0.3	6,034	0.00%
2024/11/12	2.1	18.13	0	0.00	18.06	2.1	6,069	0.03%
2024/11/08	0.1	18.56	0	0.00	18.45	0.1	6,064	0.00%
2024/11/07	0	0.00	12	18.37	18.47	-12	6,166	-0.19%
2024/11/05	2.2	18.07	81	18.00	18.06	-78.8	6,348	-1.24%
2024/11/04	2.3	18.11	0	0.00	18.10	2.3	6,629	0.03%
2024/11/01	0.4	17.94	0	0.00	18.14	0.4	6,994	0.01%
2024/10/29	5.1	18.42	0	0.00	18.31	5.1	7,173	0.07%
2024/10/28	0.4	18.75	0	0.00	18.68	0.4	7,133	0.01%
2024/10/23	1.4	18.86	43	18.87	18.81	-41.6	7,528	-0.55%
2024/10/22	0.1	18.96	100	18.91	18.93	-99.9	7,641	-1.31%
2024/10/21	0	0.00	32	19.44	19.49	-32	7,934	-0.40%
2024/10/18	67	19.50	22.2	19.48	19.35	44.8	8,108	0.55%
2024/10/17	38	19.34	0	0.00	19.33	38	8,814	0.43%
2024/10/14	0.3	19.19	1	19.16	19.20	-0.7	9,930	-0.01%
2024/10/11	1	19.10	0	0.00	19.07	1	10,789	0.01%
2024/10/08	1	18.65	0	0.00	18.80	1	11,212	0.01%
2024/10/07	6	18.84	0	0.00	18.88	6	11,671	0.05%
2024/10/04	0.3	18.73	0	0.00	18.63	0.3	11,920	0.00%
2024/10/01	1.2	18.75	0	0.00	18.73	1.2	11,984	0.01%
2024/09/30	6.1	18.83	2	18.87	18.77	4.1	12,119	0.03%
2024/09/26	5	19.28	5	19.25	19.18	0	12,556	0.00%
2024/09/25	0	0.00	8	19.00	19.04	-8	12,567	-0.06%
2024/09/24	0	0.00	30	18.54	18.72	-30	12,533	-0.24%
2024/09/23	38.3	18.67	0	0.00	18.68	38.3	12,527	0.31%
2024/09/20	5.2	18.69	0	0.00	18.55	5.2	12,581	0.04%
2024/09/18	5.2	18.34	0	0.00	18.29	5.2	12,775	0.04%
2024/09/13	10.3	18.57	0	0.00	18.55	10.3	12,790	0.08%
2024/09/11	4.1	18.11	0	0.00	18.10	4.1	12,862	0.03%
2024/09/10	1	18.28	0	0.00	18.12	1	12,885	0.01%
2024/09/06	0.1	18.41	0	0.00	18.39	0.1	12,920	0.00%
2024/09/05	3	18.32	0	0.00	18.21	3	13,021	0.02%
2024/09/04	1.4	18.45	0	0.00	18.33	1.4	13,055	0.01%
2024/09/03	0.3	19.25	0	0.00	19.17	0.3	12,897	0.00%
2024/09/02	0	0.00	5	19.41	19.25	-5	13,000	-0.04%
2024/08/29	1	19.09	3	19.17	19.27	-2	13,099	-0.02%
2024/08/28	4.1	19.25	0	0.00	19.25	4.1	13,150	0.03%
2024/08/27	0.1	19.09	1	19.05	19.09	-0.9	13,297	-0.01%
2024/08/26	1	19.15	0	0.00	19.15	1	13,390	0.01%
2024/08/23	0.8	19.01	0	0.00	19.20	0.8	13,454	0.01%
2024/08/21	4.1	19.26	0	0.00	19.17	4.1	13,887	0.03%
2024/08/20	3	19.40	0	0.00	19.34	3	13,908	0.02%
2024/08/19	0.1	19.28	0.3	19.25	19.32	-0.3	14,016	0.00%
2024/08/15	0.1	18.83	0	0.00	18.72	0.1	14,055	0.00%
2024/08/14	0.2	18.87	0	0.00	18.87	0.2	14,099	0.00%
2024/08/13	0.3	18.62	0	0.00	18.60	0.3	14,076	0.00%
2024/08/12	0.2	18.56	3	18.60	18.51	-2.8	14,154	-0.02%
2024/08/09	0.2	18.32	0	0.00	18.16	0.2	14,147	0.00%
2024/08/08	15.2	17.71	0	0.00	17.77	15.2	14,084	0.11%
2024/08/06	5.2	17.22	11	17.18	17.35	-5.8	13,927	-0.04%
2024/08/05	11.5	16.87	0	0.00	16.74	11.5	13,659	0.08%
2024/08/02	18.3	18.48	0	0.00	18.31	18.3	13,270	0.14%
2024/08/01	0	0.00	0.3	19.18	19.19	-0.3	12,933	0.00%
2024/07/31	0.5	18.81	0	0.00	18.86	0.5	12,899	0.00%
2024/07/30	25.3	18.62	2	18.69	18.98	23.3	12,868	0.18%
2024/07/29	32.8	19.15	0	0.00	18.94	32.8	12,745	0.26%
2024/07/26	20.3	18.92	0	0.00	19.13	20.3	12,771	0.16%
2024/07/23	7.6	19.60	0	0.00	19.62	7.6	12,566	0.06%
2024/07/22	10.5	19.29	0	0.00	19.33	10.5	12,492	0.08%
2024/07/19	1.4	20.03	3	20.03	19.98	-1.7	12,117	-0.01%
2024/07/18	14.1	20.95	0	0.00	21.05	14.1	11,768	0.12%
2024/07/17	9	21.60	0	0.00	21.50	9	10,960	0.08%
2024/07/16	3	21.74	1	21.64	21.65	2	10,594	0.02%
2024/07/15	1.4	21.67	0	0.00	21.68	1.4	10,581	0.01%
2024/07/12	10.3	21.64	0	0.00	21.56	10.3	10,448	0.10%
2024/07/11	10.1	22.17	0.5	22.15	22.15	9.5	9,763	0.10%
2024/07/10	0.2	21.85	0	0.00	21.95	0.2	10,028	0.00%
2024/07/09	7.2	21.92	0	0.00	21.95	7.2	10,235	0.07%
2024/07/08	9.1	21.88	1	21.72	21.85	8.1	9,879	0.08%
2024/07/05	2	21.44	0	0.00	21.51	2	9,756	0.02%
2024/07/03	0.4	21.28	5	21.20	21.14	-4.6	9,740	-0.05%
2024/07/01	0	0.00	5	21.16	21.20	-5	9,679	-0.05%
2024/06/27	0.2	20.87	0	0.00	20.92	0.2	9,888	0.00%
2024/06/26	0	0.00	10	21.08	21.02	-10	9,934	-0.10%
2024/06/25	5.1	20.81	0	0.00	20.86	5.1	9,926	0.05%
2024/06/24	8.4	21.07	0	0.00	21.02	8.4	9,862	0.09%
2024/06/21	4.3	21.38	0	0.00	21.45	4.3	9,850	0.04%
2024/06/20	1.1	21.50	0	0.00	21.58	1.1	9,850	0.01%
2024/06/17	0	0.00	10	20.63	20.58	-10	10,046	-0.10%
2024/06/14	0.1	20.54	0	0.00	20.54	0.1	10,117	0.00%
2024/06/13	5.1	20.60	0	0.00	20.56	5.1	10,172	0.05%
2024/06/12	0.2	19.94	0	0.00	20.14	0.2	10,171	0.00%
2024/06/11	32.1	19.78	0	0.00	19.84	32.1	10,223	0.31%
2024/06/07	5.1	19.80	15	19.75	19.80	-9.9	10,296	-0.10%
2024/06/06	0	0.00	0.1	19.79	19.76	-0.1	10,355	0.00%
2024/06/05	0	0.00	15	19.47	19.44	-15	10,395	-0.14%
2024/06/04	0.4	19.50	0	0.00	19.44	0.4	10,736	0.00%
2024/06/03	0.1	19.60	0	0.00	19.65	0.1	10,836	0.00%
2024/05/31	2.1	19.51	0	0.00	19.49	2.1	10,867	0.02%
2024/05/30	0.1	19.83	3	19.87	19.78	-2.9	10,779	-0.03%
2024/05/28	1	19.98	0	0.00	20.03	1	10,788	0.01%
2024/05/27	0	0.00	6	20.00	19.85	-6	10,657	-0.06%
2024/05/22	1	19.25	0	0.00	19.40	1	10,549	0.01%
2024/05/21	0.1	19.07	1	19.10	19.10	-0.9	10,522	-0.01%
2024/05/20	0	0.00	5	19.10	19.07	-5	10,541	-0.05%
2024/05/17	0.1	19.00	1	18.98	19.02	-0.9	10,552	-0.01%
2024/05/15	1	18.80	0	0.00	18.79	1	10,571	0.01%
2024/05/14	0	0.00	45	18.47	18.71	-45	10,769	-0.42%
2024/05/13	0.1	18.56	0	0.00	18.53	0.1	10,800	0.00%
2024/05/10	0.1	18.51	0	0.00	18.56	0.1	10,759	0.00%
2024/05/09	1	18.68	25	18.58	18.55	-24	10,807	-0.22%
2024/05/08	0.1	18.54	5	18.63	18.65	-5	10,792	-0.05%
2024/05/06	12.1	18.49	0	0.00	18.50	12.1	10,793	0.11%
2024/05/03	0.1	18.64	0	0.00	18.44	0.1	10,838	0.00%
2024/04/30	0.1	18.51	1	18.50	18.45	-0.9	10,960	-0.01%
2024/04/29	1	18.47	17	18.48	18.54	-16	10,904	-0.15%
2024/04/26	0	0.00	1	18.22	18.20	-1	10,955	-0.01%
2024/04/25	1	18.02	0	0.00	18.03	1	10,975	0.01%
2024/04/23	0.3	17.74	0	0.00	17.73	0.3	11,695	0.00%
2024/04/22	2.6	17.65	17	17.80	17.57	-14.4	12,216	-0.12%
2024/04/19	1.3	18.09	0	0.00	18.02	1.3	12,525	0.01%
2024/04/18	0.1	18.90	0	0.00	18.82	0.1	12,523	0.00%
2024/04/17	8	19.21	0	0.00	19.30	8	12,649	0.06%
2024/04/16	1.2	19.03	0	0.00	19.02	1.2	12,631	0.01%
2024/04/15	2.1	19.71	5	19.61	19.63	-2.9	12,275	-0.02%
2024/04/12	10	19.92	0	0.00	19.95	10	12,023	0.08%
2024/04/11	5.1	19.84	0	0.00	19.88	5.1	12,104	0.04%
2024/04/09	0.1	19.65	3	19.62	19.71	-2.9	12,436	-0.02%
2024/04/08	5.1	19.49	10	19.51	19.52	-4.9	12,288	-0.04%
2024/04/03	47.1	19.56	0	0.00	19.55	47.1	12,035	0.39%
2024/04/02	10	19.59	0	0.00	19.58	10	11,641	0.09%
2024/04/01	0.2	19.48	0	0.00	19.42	0.2	11,421	0.00%
2024/03/26	0	0.00	5	19.48	19.38	-5	11,098	-0.05%
2024/03/25	0	0.00	3	19.55	19.51	-3	10,936	-0.03%
2024/03/21	1.1	19.74	0	0.00	19.78	1.1	10,701	0.01%
2024/03/20	0	0.00	6	19.68	19.60	-6	10,645	-0.06%
2024/03/19	0.5	19.59	0	0.00	19.69	0.5	10,516	0.00%
2024/03/18	4	19.38	0	0.00	19.51	4	10,426	0.04%
2024/03/15	6	19.11	0	0.00	19.16	6	10,338	0.06%
2024/03/14	2.1	19.39	0	0.00	19.23	2.1	10,226	0.02%
2024/03/13	5	19.66	0	0.00	19.63	5	10,054	0.05%
2024/03/12	4.1	19.51	0	0.00	19.56	4.1	9,882	0.04%
2024/03/11	2.1	19.26	0	0.00	19.26	2.1	9,772	0.02%
2024/03/08	0	19.39	31	19.37	19.40	-31	9,602	-0.32%
2024/03/07	0	0.00	4	19.25	19.39	-4	9,188	-0.04%
2024/03/04	0.1	18.39	0	0.00	18.52	0.1	8,818	0.00%
2024/02/29	0	0.00	1	18.11	18.19	-1	8,594	-0.01%
2024/02/26	0	0.00	2	18.10	18.15	-2	8,397	-0.02%
2024/02/23	0.1	18.07	1	18.15	18.12	-0.9	8,318	-0.01%
2024/02/21	0.2	17.49	0	0.00	17.49	0.2	8,087	0.00%
2024/02/19	1	17.23	0	0.00	17.30	1	7,925	0.01%
2024/02/16	1	17.29	0	0.00	17.23	1	7,864	0.01%
2024/02/15	5	17.11	0	0.00	17.17	5	7,771	0.06%
2024/02/05	0.2	16.65	10	16.67	16.72	-9.8	7,540	-0.13%
2024/02/02	5.1	16.77	0	0.00	16.77	5.1	7,438	0.07%
2024/02/01	3.2	16.81	0	0.00	16.76	3.2	7,391	0.04%
2024/01/31	0.1	16.87	5	16.83	16.88	-4.9	7,289	-0.07%

群益半導體收益相關文章

群益半導體收益相關影音