• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.13222.1122.10-25,058-0.04%
2024/11/210.121.7400.0021.690.15,0180.00%
2024/11/206.121.8000.0021.786.15,0080.12%
2024/11/190.121.9500.0021.900.15,0310.00%
2024/11/181.221.60421.5721.53-2.85,016-0.06%
2024/11/151.121.8700.0021.901.15,0200.02%
2024/11/146.221.7900.0021.776.25,0630.12%
2024/11/130.122.1200.0022.020.15,0300.00%
2024/11/125.222.1100.0022.055.25,0950.10%
2024/11/110.222.5600.0022.600.25,0610.00%
2024/11/080.122.55422.6722.58-45,141-0.08%
2024/11/070.122.48322.5022.47-35,208-0.06%
2024/11/060.122.3900.0022.270.15,2780.00%
2024/11/050.121.9400.0022.000.15,3840.00%
2024/11/040.121.8800.0021.940.15,5610.00%
2024/11/010.121.62121.4021.88-15,835-0.02%
2024/10/300.122.0400.0021.980.15,9870.00%
2024/10/293.122.0000.0022.043.16,0130.05%
2024/10/280.122.5600.0022.470.15,9590.00%
2024/10/250.222.4900.0022.560.26,0060.00%
2024/10/242.122.3400.0022.302.16,0620.03%
2024/10/230.122.6400.0022.520.16,2230.00%
2024/10/220.122.6900.0022.690.16,3120.00%
2024/10/210.122.771022.7222.72-106,540-0.15%
2024/10/181.122.80122.5022.540.16,6440.00%
2024/10/170.122.2300.0022.250.16,8410.00%
2024/10/160.122.1100.0022.230.16,9870.00%
2024/10/150.122.486.522.5022.49-6.57,082-0.09%
2024/10/140.122.15122.1522.16-17,149-0.01%
2024/10/110.222.01522.0122.00-4.87,554-0.06%
2024/10/090.121.72321.8121.66-37,603-0.04%
2024/10/085.121.3400.0021.445.17,6150.07%
2024/10/040.221.1400.0021.120.27,8790.00%
2024/10/010.221.2700.0021.220.27,9210.00%
2024/09/304.221.2100.0021.164.28,0300.05%
2024/09/270.122.0000.0021.810.18,0130.00%
2024/09/260.121.8400.0021.840.18,0090.00%
2024/09/250.221.59321.6021.60-2.88,017-0.04%
2024/09/240.121.080.521.0821.23-0.57,992-0.01%
2024/09/230.121.051.521.0621.05-1.57,978-0.02%
2024/09/201.121.0700.0020.951.18,0330.01%
2024/09/190.820.5500.0020.860.88,0450.01%
2024/09/182.120.6900.0020.542.18,1630.03%
2024/09/165.121.35521.4721.470.18,1470.00%
2024/09/131.221.3400.0021.411.28,1880.01%
2024/09/122.121.41821.3821.40-68,222-0.07%
2024/09/119.220.62520.6020.584.28,1720.05%
2024/09/102.420.6200.0020.692.48,1570.03%
2024/09/092.620.6300.0020.672.68,1340.03%
2024/09/061.121.050.820.9021.030.38,0940.00%
2024/09/056.820.9300.0020.756.88,0580.08%
2024/09/042.820.8300.0020.762.88,0150.03%
2024/09/030.121.9900.0021.890.17,8320.00%
2024/09/020.122.1800.0022.030.17,8720.00%
2024/08/300.122.1000.0022.140.17,8570.00%
2024/08/292.121.87221.7722.090.17,9030.00%
2024/08/281.122.10222.1422.14-17,907-0.01%
2024/08/270.121.8800.0021.950.17,9270.00%
2024/08/265.322.01322.3521.982.37,9850.03%
2024/08/23022.0000.0022.1007,9920.00%
2024/08/22122.0900.0022.0617,9880.01%
2024/08/211.222.1600.0022.101.28,0310.01%
2024/08/2000.00722.3722.31-77,992-0.09%
2024/08/19122.20122.2922.2908,0490.00%
2024/08/16422.03422.1522.1608,0470.00%
2024/08/150.121.7000.0021.590.18,0510.00%
2024/08/14121.72921.8421.70-88,027-0.10%
2024/08/13121.3700.0021.4117,9650.01%
2024/08/120.121.35321.4621.35-2.98,007-0.04%
2024/08/0900.00221.0920.95-27,985-0.03%
2024/08/085.520.540.120.6020.425.47,9050.07%
2024/08/07620.311020.8220.89-47,824-0.05%
2024/08/05105.619.3000.0018.86105.67,4801.41% 大買/鉅額交易
2024/08/0215.321.1100.0020.8915.37,2080.21%
2024/08/01322.0000.0022.1536,9770.04%
2024/07/300.221.3300.0021.800.26,9690.00%
2024/07/294021.7600.0021.68406,9360.58%
2024/07/262.521.6800.0021.772.56,8980.04%
2024/07/23222.382822.3422.49-266,742-0.39%
2024/07/221522.00221.9321.88136,6560.20%
2024/07/199.122.741322.7722.63-3.96,475-0.06%
2024/07/1812.322.98123.0323.0711.36,3770.18%
2024/07/17623.8300.0023.6466,1020.10%
2024/07/165.123.98124.0923.934.16,0030.07%
2024/07/15323.8800.0023.8436,1260.05%
2024/07/12160.223.96223.9023.81158.26,0332.62% 大買/鉅額交易
2024/07/1100.00224.5724.56-25,598-0.04%
2024/07/100.223.9800.0024.080.25,5990.00%
2024/07/091023.7000.0023.96105,6360.18%
2024/07/08223.551023.6423.78-85,458-0.15%
2024/07/05623.2900.0023.2365,3250.11%
2024/07/04523.24223.2323.2635,2910.06%
2024/07/031122.8400.0022.83115,2560.21%
2024/07/01122.9300.0022.8715,1430.02%
2024/06/2800.00122.8822.87-15,154-0.02%
2024/06/2600.00222.7422.77-25,251-0.04%
2024/06/251222.3000.0022.45125,3400.22%
2024/06/242122.6000.0022.55215,3350.39%
2024/06/201123.181023.1723.2015,2500.02%
2024/06/19322.9300.0023.1035,1950.06%
2024/06/17121.9800.0022.0315,3130.02%
2024/06/1200.00521.4321.45-55,367-0.09%
2024/06/110.221.0800.0021.080.25,4490.00%
2024/06/07121.064021.0621.05-395,545-0.70%
2024/06/0600.00521.2621.23-55,640-0.09%
2024/06/041720.6100.0020.64176,0960.28%
2024/06/03120.762020.7420.88-196,266-0.30%
2024/05/31920.6500.0020.5496,3380.14%
2024/05/30420.8500.0020.8346,3730.06%
2024/05/2700.008.221.1221.17-8.26,423-0.13%
2024/05/24220.6600.0020.6826,5120.03%
2024/05/2200.00420.4420.43-46,690-0.06%
2024/05/2100.00220.1020.07-26,771-0.03%
2024/05/2000.00220.1420.08-26,750-0.03%
2024/05/1600.00520.2320.13-56,773-0.07%
2024/05/1500.00319.9919.90-36,760-0.04%
2024/05/1400.00519.7319.77-56,815-0.07%
2024/05/10219.3400.0019.4726,8520.03%
2024/05/071019.3500.0019.39107,1060.14%
2024/05/0600.000.419.4219.33-0.47,125-0.01%
2024/05/03219.2600.0019.2327,1950.03%
2024/05/02119.0600.0019.0917,2630.01%
2024/04/300.119.2900.0019.290.17,2590.00%
2024/04/29219.3400.0019.3127,3010.03%
2024/04/250.518.8600.0018.680.57,5540.01%
2024/04/2300.00418.3918.38-47,642-0.05%
2024/04/22218.3000.0018.2127,6870.03%
2024/04/191418.724018.3118.58-267,669-0.34%
2024/04/17519.4500.0019.4457,4870.07%
2024/04/1611.119.28719.2819.294.17,5000.05%
2024/04/1533.119.9400.0019.8533.17,4410.44%
2024/04/1000.00220.3920.33-27,575-0.03%
2024/04/0900.00420.1920.27-47,818-0.05%
2024/04/0300.00519.9619.91-57,931-0.06%
2024/04/0200.00120.0219.99-18,038-0.01%
2024/04/01219.8400.0019.8328,1620.02%
2024/03/29119.84119.9519.8808,1600.00%
2024/03/28719.7900.0019.7578,0580.09%
2024/03/27119.7300.0019.8317,9230.01%
2024/03/26919.703019.9019.75-217,924-0.26%
2024/03/2514.319.9400.0019.9114.37,8700.18%
2024/03/2200.00120.0219.99-17,981-0.01%
2024/03/2100.00819.9919.99-88,029-0.10%
2024/03/20419.6900.0019.6248,0470.05%
2024/03/194219.6600.0019.78428,0920.52%
2024/03/1800.00719.6219.77-78,114-0.09%
2024/03/15119.56619.5419.51-58,175-0.06%
2024/03/14319.72419.8019.71-18,202-0.01%
2024/03/13119.98420.2319.98-38,229-0.04%
2024/03/121.119.9100.0019.961.18,2410.01%
2024/03/111319.8800.0019.81138,2060.16%
2024/03/08420.02320.2420.0418,1940.01%
2024/03/07119.81219.9019.86-17,989-0.01%
2024/03/061219.17219.3519.46107,8450.13%
2024/03/0500.00319.2419.22-37,883-0.04%
2024/03/04318.9800.0019.1137,9360.04%
2024/03/017.118.5700.0018.567.17,9080.09%
2024/02/29218.6000.0018.5928,0190.02%
2024/02/27118.450.318.4918.500.78,0550.01%
2024/02/260.518.49218.3918.60-1.58,033-0.02%
2024/02/2300.00318.5018.52-38,038-0.04%
2024/02/2200.00518.1318.20-58,062-0.06%
2024/02/16317.9000.0017.9038,3090.04%
2024/02/15117.85117.8517.9508,3200.00%
2024/02/05317.24117.2517.2728,3650.02%
2024/02/013.217.0500.0017.133.28,5050.04%
2024/01/311.117.1700.0017.171.18,6040.01%
2024/01/3000.006017.2417.32-608,679-0.69%
2024/01/2900.003517.2617.26-358,844-0.40%
2024/01/26217.1700.0017.1529,0520.02%
2024/01/23217.0900.0017.1029,6280.02%
2024/01/1800.001016.3916.38-109,651-0.10%
2024/01/17116.4300.0016.3519,7200.01%
2024/01/161.316.57316.5416.56-1.89,704-0.02%
2024/01/15316.73116.6516.7229,7550.02%
2024/01/123716.5800.0016.59379,8380.38%
2024/01/11416.6100.0016.6449,9300.04%
2024/01/100.116.5700.0016.570.19,9850.00%
2024/01/0900.008616.7116.59-8610,081-0.85%
2024/01/052.116.5200.0016.512.110,2340.02%
2024/01/047.116.5700.0016.577.110,2940.07%
2024/01/031716.6400.0016.601710,3230.16%
2024/01/021316.9300.0016.961310,1570.13%
2023/12/29617.1400.0017.19610,1510.06%
2023/12/280.317.30117.2617.20-0.710,208-0.01%
2023/12/27217.2300.0017.26210,2240.02%
2023/12/26217.0000.0017.00210,1270.02%
2023/12/25316.8400.0016.85310,2470.03%
2023/12/211316.6600.0016.681310,5830.12%
2023/12/20116.8800.0016.84110,6660.01%
2023/12/1900.005016.8116.85-5010,765-0.46%
2023/12/18216.9200.0016.98210,7650.02%
2023/12/15517.0600.0017.04510,8490.05%
2023/12/142.116.9200.0016.942.110,8700.02%
2023/12/12516.642416.6316.62-1910,980-0.17%
2023/12/11116.5300.0016.57111,0550.01%
2023/12/08116.5000.0016.45111,1920.01%
2023/12/078.116.3500.0016.348.111,2290.07%
2023/12/06116.4400.0016.40111,2940.01%
2023/12/0518.116.38716.3916.3911.111,4660.10%
2023/12/041816.5600.0016.571811,3660.16%
2023/12/01216.5400.0016.59211,4060.02%
2023/11/292416.50216.5216.532211,6190.19%
2023/11/28216.2500.0016.44211,6530.02%
2023/11/271816.3300.0016.251811,9080.15%
2023/11/242016.4100.0016.402011,9070.17%
2023/11/223516.3400.0016.363512,4560.28%
2023/11/2000.00316.1916.20-312,741-0.02%
2023/11/16916.0600.0016.10913,8560.06%
2023/11/152.116.18416.2716.17-1.914,347-0.01%
2023/11/14716.0300.0016.02714,3040.05%
2023/11/10115.7100.0015.71115,5660.01%
2023/11/09315.7600.0015.81316,3760.02%
2023/11/08615.8500.0015.82617,8500.03%
2023/11/07615.7700.0015.78618,6910.03%
2023/11/063115.7300.0015.763120,4600.15%
2023/11/0311015.5600.0015.5411020,6480.53% 大買/鉅額交易
2023/11/02215.3500.0015.45222,3770.01%
2023/11/011015.0100.0015.031028,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音