• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    163張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00014.4514.4502310.00%
2025/01/210.414.3000.0014.400.42660.13%
2025/01/20214.3500.0014.3522650.75%
2025/01/17114.3500.0014.3012650.38%
2025/01/1500.000.214.3514.25-0.2271-0.06%
2025/01/130.213.9500.0014.050.22770.05%
2025/01/0800.000.414.3914.25-0.4276-0.14%
2025/01/070.114.3500.0014.350.12730.03%
2025/01/060.314.4000.0014.400.32750.11%
2025/01/0300.000.414.4814.30-0.4279-0.14%
2025/01/020.214.3500.0014.400.22810.05%
2024/12/310.114.5500.0014.450.12820.02%
2024/12/3000.000.114.6514.45-0.1294-0.03%
2024/12/270.414.4000.0014.450.42980.12%
2024/12/24014.6500.0014.5003100.00%
2024/12/2300.000.314.5614.45-0.3312-0.09%
2024/12/2000.000.114.4514.35-0.1313-0.04%
2024/12/1900.000.114.5014.40-0.1313-0.03%
2024/12/16014.5500.0014.5503180.01%
2024/12/1200.00014.8314.700314-0.02%
2024/12/110.114.550.614.6914.60-0.5314-0.15%
2024/12/0900.00014.6014.600312-0.01%
2024/12/060.414.5000.0014.500.43120.12%
2024/12/0500.00014.6014.5003130.00%
2024/11/2900.00114.5014.45-1324-0.31%
2024/11/28014.40114.4514.45-1326-0.31%
2024/11/2700.000.114.8414.50-0.1328-0.02%
2024/11/260.214.5000.0014.550.23510.07%
2024/11/2500.001.214.6114.55-1.2381-0.31%
2024/11/221.414.7200.0014.551.43920.37%
2024/11/200.114.4000.0014.450.13800.02%
2024/11/1900.000.514.5414.45-0.5386-0.13%
2024/11/180.114.550.114.5514.5503760.00%
2024/11/150.314.3700.0014.500.33840.09%
2024/11/140.214.4000.0014.400.23900.05%
2024/11/0800.000.114.6514.55-0.1399-0.02%
2024/11/070.114.550.214.6014.60-0.2414-0.04%
2024/11/060.214.5000.0014.550.24130.06%
2024/10/3000.001.114.6614.65-1.1441-0.25%
2024/10/2900.002.714.8214.75-2.7444-0.60%
2024/10/282.814.892.115.1415.050.64390.15%
2024/10/250.114.45214.5514.55-1.9410-0.46%
2024/10/1700.000.114.4514.40-0.1441-0.03%
2024/10/160.114.450.115.0714.5504390.00%
2024/10/150.114.5000.0014.500.14400.03%
2024/10/0900.00114.6514.55-1459-0.22%
2024/09/26114.9000.0014.9014860.21%
2024/09/20114.9000.0014.8514970.20%
2024/09/1900.00014.9514.9504970.00%
2024/09/18014.7500.0014.8005040.00%
2024/09/1600.00014.8014.7505130.00%
2024/09/13014.5500.0014.6005150.00%
2024/09/0600.00214.6314.55-2529-0.37%
2024/09/04114.7000.0014.5515400.18%
2024/08/2600.0010.116.3016.30-10.1504-1.99%
2024/08/2300.000.416.4016.25-0.4499-0.09%
2024/08/220.516.2000.0016.250.55030.10%
2024/08/201016.1500.0016.10105002.00%
2024/08/1400.00616.0516.00-6539-1.11%
2024/08/1200.000.515.9315.90-0.5573-0.08%
2024/08/090.515.85216.6515.90-1.5592-0.26%
2024/08/0800.00115.6015.50-1620-0.16%
2024/08/0700.00215.6015.60-2636-0.31%
2024/08/0500.00415.2815.20-4650-0.61%
2024/08/0200.000.316.3616.20-0.3652-0.05%
2024/08/0100.000.216.4316.40-0.2676-0.03%
2024/07/300.516.2000.0016.250.57220.07%
2024/07/2300.00516.3016.35-5810-0.62%
2024/07/22116.0000.0016.1518220.12%
2024/07/1500.000.116.7516.60-0.1965-0.01%
2024/07/1200.000.416.6516.60-0.41,096-0.04%
2024/07/110.516.5000.0016.500.51,1310.04%
2024/07/0900.000.216.9016.60-0.21,158-0.02%
2024/07/050.216.9500.0017.000.21,1690.02%
2024/07/0300.001016.7516.95-101,236-0.81%
2024/06/0300.00116.9516.90-11,606-0.06%
2024/05/2800.000.416.9516.90-0.41,650-0.03%
2024/05/270.416.6000.0016.750.41,6480.03%
2024/05/2200.000.116.9516.90-0.11,640-0.01%
2024/05/200.117.05117.1517.10-11,623-0.06%
2024/05/17017.0500.0017.0501,6220.00%
2024/05/15017.00117.0017.00-11,601-0.06%
2024/05/1300.000.117.1517.15-0.11,553-0.01%
2024/05/1000.000.117.2017.20-0.11,5370.00%
2024/05/08117.0000.0016.9011,5040.07%
2024/05/0700.000.517.2017.10-0.51,486-0.03%
2024/05/060.117.100.117.2517.15-0.11,4590.00%
2024/05/03017.15017.3417.1001,4350.00%
2024/05/020.117.200.217.1817.25-0.11,409-0.01%
2024/04/3000.001.217.0316.95-1.21,372-0.09%
2024/04/291.817.0300.0017.201.81,3530.13%
2024/04/260.116.8500.0016.800.11,3140.01%
2024/04/2400.00016.9516.9001,2870.00%
2024/04/23016.900.416.9816.90-0.41,270-0.03%
2024/04/220.417.001.717.1016.95-1.31,267-0.10%
2024/04/192.716.953.116.9316.70-0.41,214-0.03%
2024/04/18317.043.317.1117.05-0.31,149-0.03%
2024/04/171.616.440.116.4616.451.41,0180.14%
2024/04/160.816.151.416.1616.15-0.6991-0.06%
2024/04/15116.450.216.5216.300.99890.09%
2024/04/12016.3000.0016.3509870.00%
2024/04/110.216.304.216.4016.30-4973-0.41%
2024/04/100.516.50016.6016.500.59540.05%
2024/04/09016.532.416.4516.45-2.4922-0.26%
2024/04/087.216.421316.4516.70-5.8883-0.66%
2024/04/032.415.92216.1515.900.48190.04%
2024/04/0200.000.515.9215.80-0.5780-0.06%
2024/04/010.515.80015.9515.950.57780.06%
2024/03/2900.000.115.8515.80-0.1777-0.01%
2024/03/283.115.971015.8515.85-6.9768-0.90%
2024/03/2700.000.416.0515.95-0.4758-0.05%
2024/03/2620.215.9700.0015.9520.27472.71%
2024/03/250.115.8000.0015.800.17170.02%
2024/03/2200.000.115.8615.75-0.1708-0.02%
2024/03/200.115.5500.0015.550.17030.02%
2024/03/19115.50015.5515.6017100.14%
2024/03/18115.202.115.4815.55-1707-0.15%
2024/03/151.116.251.216.2316.30-0.1692-0.01%
2024/03/14216.010.216.2016.201.86640.28%
2024/03/130.315.6300.0015.650.36450.05%
2024/03/1100.000.215.9215.80-0.2647-0.03%
2024/03/080.215.6500.0015.650.26370.03%
2024/03/0700.000.416.2516.10-0.4611-0.06%
2024/03/060.216.202.316.2516.25-2.1602-0.35%
2024/03/053.316.0600.0016.153.35860.56%
2024/03/040.215.85115.9015.85-0.8566-0.14%
2024/03/0100.001.415.8315.80-1.4554-0.26%
2024/02/290.415.6500.0015.750.45440.08%
2024/02/27015.600.115.5515.55-0.1536-0.02%
2024/02/260.115.5500.0015.600.15290.02%
2024/02/20115.500.515.8015.550.55280.10%
2024/02/190.515.5000.0015.750.55220.09%
2024/02/1500.000.115.3515.30-0.1515-0.03%
職人會計師1／千萬年薪不是夢 為什麼會計系這麼難唸 這麼多人還是想當會計師？UDN聯合新聞網－26天前
「現在讀會計系正是時候！」說話的人是會計師公會全聯會理事長、嘉威會計師事務所所長張威珍。張威珍的家族，連同他有13人是會計師，多年的執業經驗，讓他名利雙收，不過，近年他樂此不疲的有兩件事，一是努力前往高中職做向下紮根，鼓勵年輕學子勇敢踏上「會計師之路」；其二是他將事務所打造成幸福感滿滿的B型企業。...詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑UDN聯合新聞網－2024/12/18
用愛跑出幸福人生！凱基金（2883）旗下凱基人壽秉持與社會共好的初心，長期關注心智障礙者自立及安老議題，贊助瑪利亞社會福......詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑Anue鉅亨－2024/12/17
...詳全文
幸福 相關文章
幸福 相關影音