幸福 (1108)-元富-松德券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	17.20	17.20	-0.1	1,537	0.00%
2024/05/08	1	17.00	0	0.00	16.90	1	1,504	0.07%
2024/05/07	0	0.00	0.5	17.20	17.10	-0.5	1,486	-0.03%
2024/05/06	0.1	17.10	0.1	17.25	17.15	-0.1	1,459	0.00%
2024/05/03	0	17.15	0	17.34	17.10	0	1,435	0.00%
2024/05/02	0.1	17.20	0.2	17.18	17.25	-0.1	1,409	-0.01%
2024/04/30	0	0.00	1.2	17.03	16.95	-1.2	1,372	-0.09%
2024/04/29	1.8	17.03	0	0.00	17.20	1.8	1,353	0.13%
2024/04/26	0.1	16.85	0	0.00	16.80	0.1	1,314	0.01%
2024/04/24	0	0.00	0	16.95	16.90	0	1,287	0.00%
2024/04/23	0	16.90	0.4	16.98	16.90	-0.4	1,270	-0.03%
2024/04/22	0.4	17.00	1.7	17.10	16.95	-1.3	1,267	-0.10%
2024/04/19	2.7	16.95	3.1	16.93	16.70	-0.4	1,214	-0.03%
2024/04/18	3	17.04	3.3	17.11	17.05	-0.3	1,149	-0.03%
2024/04/17	1.6	16.44	0.1	16.46	16.45	1.4	1,018	0.14%
2024/04/16	0.8	16.15	1.4	16.16	16.15	-0.6	991	-0.06%
2024/04/15	1	16.45	0.2	16.52	16.30	0.9	989	0.09%
2024/04/12	0	16.30	0	0.00	16.35	0	987	0.00%
2024/04/11	0.2	16.30	4.2	16.40	16.30	-4	973	-0.41%
2024/04/10	0.5	16.50	0	16.60	16.50	0.5	954	0.05%
2024/04/09	0	16.53	2.4	16.45	16.45	-2.4	922	-0.26%
2024/04/08	7.2	16.42	13	16.45	16.70	-5.8	883	-0.66%
2024/04/03	2.4	15.92	2	16.15	15.90	0.4	819	0.04%
2024/04/02	0	0.00	0.5	15.92	15.80	-0.5	780	-0.06%
2024/04/01	0.5	15.80	0	15.95	15.95	0.5	778	0.06%
2024/03/29	0	0.00	0.1	15.85	15.80	-0.1	777	-0.01%
2024/03/28	3.1	15.97	10	15.85	15.85	-6.9	768	-0.90%
2024/03/27	0	0.00	0.4	16.05	15.95	-0.4	758	-0.05%
2024/03/26	20.2	15.97	0	0.00	15.95	20.2	747	2.71%
2024/03/25	0.1	15.80	0	0.00	15.80	0.1	717	0.02%
2024/03/22	0	0.00	0.1	15.86	15.75	-0.1	708	-0.02%
2024/03/20	0.1	15.55	0	0.00	15.55	0.1	703	0.02%
2024/03/19	1	15.50	0	15.55	15.60	1	710	0.14%
2024/03/18	1	15.20	2.1	15.48	15.55	-1	707	-0.15%
2024/03/15	1.1	16.25	1.2	16.23	16.30	-0.1	692	-0.01%
2024/03/14	2	16.01	0.2	16.20	16.20	1.8	664	0.28%
2024/03/13	0.3	15.63	0	0.00	15.65	0.3	645	0.05%
2024/03/11	0	0.00	0.2	15.92	15.80	-0.2	647	-0.03%
2024/03/08	0.2	15.65	0	0.00	15.65	0.2	637	0.03%
2024/03/07	0	0.00	0.4	16.25	16.10	-0.4	611	-0.06%
2024/03/06	0.2	16.20	2.3	16.25	16.25	-2.1	602	-0.35%
2024/03/05	3.3	16.06	0	0.00	16.15	3.3	586	0.56%
2024/03/04	0.2	15.85	1	15.90	15.85	-0.8	566	-0.14%
2024/03/01	0	0.00	1.4	15.83	15.80	-1.4	554	-0.26%
2024/02/29	0.4	15.65	0	0.00	15.75	0.4	544	0.08%
2024/02/27	0	15.60	0.1	15.55	15.55	-0.1	536	-0.02%
2024/02/26	0.1	15.55	0	0.00	15.60	0.1	529	0.02%
2024/02/20	1	15.50	0.5	15.80	15.55	0.5	528	0.10%
2024/02/19	0.5	15.50	0	0.00	15.75	0.5	522	0.09%
2024/02/15	0	0.00	0.1	15.35	15.30	-0.1	515	-0.03%
2024/01/25	1	15.20	1	15.40	15.25	0	587	0.00%
2024/01/24	0	0.00	0.2	15.42	15.30	-0.2	589	-0.03%
2024/01/23	0.7	15.15	0	0.00	15.25	0.7	590	0.11%
2024/01/22	0.5	15.10	0	0.00	15.15	0.5	591	0.08%
2024/01/08	0	0.00	2	16.00	15.90	-2	553	-0.37%
2024/01/05	0	15.70	0	0.00	15.80	0	534	0.01%
2024/01/03	0	0.00	1	15.80	15.75	-1	547	-0.18%
2023/12/29	0	0.00	0.4	15.91	15.80	-0.4	543	-0.07%
2023/12/28	0.1	15.85	0	0.00	15.90	0.1	543	0.02%
2023/12/27	0	15.85	0.3	15.95	15.90	-0.2	547	-0.04%
2023/12/26	0	0.00	0	15.95	15.85	0	548	0.00%
2023/12/25	0.5	15.65	0	0.00	15.75	0.5	544	0.10%
2023/12/22	0	0.00	0.4	15.80	15.70	-0.4	545	-0.07%
2023/12/21	0.4	15.80	0	0.00	15.80	0.4	548	0.07%
2023/12/20	0	0.00	0.5	15.97	15.90	-0.5	544	-0.08%
2023/12/19	0.5	15.76	0.6	15.86	15.85	-0.1	534	-0.02%
2023/12/18	0.5	15.99	1.1	16.05	15.90	-0.7	541	-0.12%
2023/12/15	0.2	15.88	0	0.00	16.05	0.2	532	0.05%
2023/12/14	0.9	15.87	0.1	15.80	15.90	0.8	527	0.16%
2023/12/13	0.2	15.70	2.3	15.80	15.70	-2.2	509	-0.42%
2023/12/12	2.3	15.70	8.5	15.86	15.80	-6.1	494	-1.24%
2023/12/11	0.3	15.15	0	0.00	15.30	0.3	452	0.06%
2023/12/08	0.2	15.15	3.1	15.19	15.10	-2.9	454	-0.64%
2023/12/07	0.4	15.20	0.1	15.30	15.30	0.3	442	0.07%
2023/12/06	0	0.00	0.1	15.20	15.15	-0.1	446	-0.03%
2023/12/05	0	0.00	0.1	15.27	15.10	-0.1	448	-0.02%
2023/12/04	0	15.10	0	0.00	15.10	0	452	0.00%
2023/12/01	0.1	15.00	0.2	15.10	15.00	0	474	-0.01%
2023/11/29	0.1	15.10	0.1	15.10	15.05	-0.1	524	-0.01%
2023/11/28	0.3	14.96	0.1	15.05	15.10	0.2	530	0.03%
2023/11/24	0	14.90	0	14.95	14.90	0	534	0.00%
2023/11/22	0.1	15.00	0	15.05	15.00	0.1	615	0.01%
2023/11/21	1.5	15.02	3	15.02	15.10	-1.5	636	-0.24%
2023/11/17	1.4	14.79	1.1	14.90	14.80	0.3	653	0.05%
2023/11/16	0.4	14.67	1	14.85	14.80	-0.6	672	-0.09%
2023/11/15	0.3	14.70	6	14.78	14.75	-5.7	678	-0.85%
2023/11/14	0	0.00	2	14.63	14.60	-2	687	-0.29%
2023/11/13	0.2	14.41	24.2	14.55	14.60	-24	695	-3.46%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/11/09	1	14.28	14.1	14.28	14.30	-13	714	-1.82%
2023/11/08	5.1	14.00	0.1	14.13	14.00	5	721	0.69%
2023/11/07	0.1	13.95	0	0.00	13.90	0.1	731	0.01%
2023/11/06	0	0.00	0	14.00	13.90	0	750	0.00%
2023/11/03	0	14.00	0.7	14.04	13.90	-0.7	765	-0.09%
2023/11/02	3.7	13.95	5.4	14.19	13.95	-1.7	779	-0.22%
2023/11/01	0.4	13.70	0	13.55	13.60	0.4	824	0.04%
2023/10/31	0	13.60	0.2	13.60	13.40	-0.2	873	-0.02%
2023/10/30	0.2	13.70	0.2	13.71	13.60	0	946	0.00%
2023/10/27	0	0.00	0.2	13.81	13.65	-0.2	1,002	-0.02%
2023/10/26	0.1	13.60	0.4	13.75	13.55	-0.3	1,036	-0.03%
2023/10/25	0	0.00	0.6	13.85	13.65	-0.6	1,066	-0.05%
2023/10/24	5.3	13.45	0	0.00	13.50	5.3	1,110	0.48%
2023/10/23	4	13.55	0	0.00	13.55	4	1,136	0.35%
2023/10/20	4	13.70	0	0.00	13.70	4	1,182	0.34%
2023/10/18	4	13.85	10	14.03	13.85	-6	1,195	-0.50%
2023/10/12	4	14.00	0	0.00	14.25	4	1,217	0.33%
2023/10/06	5	14.25	0	0.00	14.25	5	1,250	0.40%
2023/10/03	4	14.20	0	0.00	14.40	4	1,303	0.31%
2023/09/26	4	14.30	0	0.00	14.25	4	1,348	0.30%
2023/09/22	4	14.45	0	0.00	14.55	4	1,357	0.29%
2023/09/21	8	14.65	0	0.00	14.60	8	1,368	0.58%
2023/09/15	5	15.05	0	0.00	15.00	5	1,448	0.35%
2023/09/11	4	14.85	0	0.00	14.85	4	1,550	0.26%
2023/09/05	0	0.00	1.7	15.51	15.35	-1.7	1,643	-0.10%
2023/09/04	1.3	15.60	0.1	15.70	15.50	1.3	1,647	0.08%
2023/09/01	0	15.10	0	0.00	15.15	0	1,616	0.00%
2023/08/31	0	15.00	0.2	15.15	15.05	-0.1	1,624	-0.01%
2023/08/30	8.5	14.93	0	0.00	14.95	8.5	1,630	0.52%
2023/08/25	0	0.00	14.2	16.33	16.30	-14.2	1,571	-0.91%
2023/08/24	20.2	16.18	6.1	16.32	16.15	14.1	1,560	0.91%
2023/08/23	0.1	16.05	0	0.00	16.10	0.1	1,558	0.01%
2023/08/22	14	16.08	0	0.00	16.10	14	1,559	0.90%
2023/08/21	2	16.20	0.6	16.30	16.20	1.4	1,553	0.09%
2023/08/18	0.6	16.35	1.5	16.41	16.15	-0.9	1,552	-0.06%
2023/08/17	4.4	16.34	1.2	16.21	16.30	3.1	1,547	0.20%
2023/08/16	1.2	16.34	0.5	16.34	16.35	0.7	1,546	0.05%
2023/08/15	0	0.00	0.3	16.90	16.75	-0.3	1,553	-0.02%
2023/08/14	0.6	16.65	0.2	16.75	16.70	0.4	1,559	0.03%
2023/08/11	0.2	17.40	0	17.50	17.20	0.2	1,550	0.01%
2023/08/10	0	17.30	0	0.00	17.50	0	1,551	0.00%
2023/08/09	3	17.75	0.2	17.69	17.55	2.8	1,552	0.18%
2023/08/08	0	0.00	0.1	17.81	17.75	-0.1	1,606	0.00%
2023/08/07	0.3	17.43	0	17.55	17.70	0.3	1,619	0.02%
2023/08/04	0	18.65	1.2	18.58	18.75	-1.1	1,566	-0.07%
2023/08/02	11.2	18.54	14.3	18.29	18.15	-3.1	1,558	-0.20%
2023/08/01	0.2	18.01	5.6	18.00	18.00	-5.3	1,524	-0.35%
2023/07/31	7.5	17.79	0.6	17.83	17.75	6.9	1,494	0.46%
2023/07/28	0.4	17.35	2	17.35	17.35	-1.7	1,484	-0.11%
2023/07/27	0.6	17.32	6	17.42	17.50	-5.4	1,489	-0.37%
2023/07/26	2.1	17.14	0	0.00	17.05	2.1	1,483	0.14%
2023/07/25	0.6	17.14	0.8	17.24	16.85	-0.2	1,523	-0.01%
2023/07/24	0.2	16.45	0.4	16.60	16.45	-0.2	1,595	-0.01%
2023/07/21	0.8	16.65	0.8	16.72	16.60	0.1	1,772	0.00%
2023/07/20	0.9	16.27	0	0.00	16.55	0.9	1,796	0.05%
2023/07/19	0	16.20	0	0.00	16.20	0	1,858	0.00%
2023/07/18	0	0.00	0.5	16.38	16.20	-0.5	1,991	-0.03%
2023/07/17	0.5	16.40	0.8	16.40	16.50	-0.3	2,009	-0.01%
2023/07/11	0	0.00	3.7	16.59	16.55	-3.7	2,076	-0.18%
2023/07/10	1.5	16.18	0.5	16.11	16.25	1	2,120	0.05%
2023/07/07	0.7	16.03	0	0.00	16.10	0.7	2,205	0.03%
2023/07/06	0	0.00	0.3	16.30	16.30	-0.3	2,295	-0.01%
2023/07/04	0	0.00	10	16.75	16.70	-10	2,337	-0.43%
2023/06/30	0	0.00	0.3	17.00	17.00	-0.3	2,362	-0.01%
2023/06/29	0	0.00	1	17.10	17.15	-1	2,369	-0.04%
2023/06/28	0.3	17.05	5	17.00	17.20	-4.7	2,370	-0.20%
2023/06/27	0	0.00	0.1	16.90	16.70	-0.1	2,353	-0.01%
2023/06/26	0.1	17.10	0.5	17.10	17.10	-0.4	2,353	-0.02%
2023/06/21	0.1	16.75	5	16.80	17.05	-5	2,343	-0.21%
2023/06/20	0.2	16.70	0.1	16.88	16.85	0.1	2,337	0.01%
2023/06/19	0	16.78	6.2	16.72	16.90	-6.1	2,341	-0.26%
2023/06/16	2.5	16.55	5	16.70	16.60	-2.5	2,345	-0.11%
2023/06/14	0	0.00	0.1	16.50	16.20	-0.1	2,438	-0.01%
2023/06/13	0.1	16.00	0.3	17.40	16.15	-0.1	2,451	0.00%
2023/06/12	0.1	16.00	4.7	16.09	16.00	-4.6	2,448	-0.19%
2023/06/09	4.8	16.15	9	16.23	16.20	-4.2	2,432	-0.17%
2023/06/08	0	0.00	0.3	15.65	15.50	-0.3	2,393	-0.01%
2023/06/07	0.1	15.55	0.5	15.60	15.65	-0.4	2,403	-0.02%
2023/06/06	0.5	15.43	0	0.00	15.50	0.5	2,406	0.02%
2023/06/05	0.2	15.30	5	15.45	15.40	-4.8	2,410	-0.20%
2023/06/02	0	0.00	0.8	15.41	15.20	-0.8	2,415	-0.03%
2023/05/31	0.3	15.20	0	0.00	15.25	0.3	2,452	0.01%
2023/05/30	0	0.00	0	15.20	15.05	0	2,487	0.00%
2023/05/29	0	15.15	0.5	15.27	15.20	-0.4	2,508	-0.02%
2023/05/26	0.5	15.10	0	0.00	15.10	0.5	2,634	0.02%
2023/05/25	5	15.25	0	0.00	15.25	5	2,875	0.17%
2023/05/23	0	0.00	0.2	15.45	15.45	-0.2	3,032	-0.01%
2023/05/22	0.2	15.30	5	15.45	15.35	-4.8	3,138	-0.15%
2023/05/19	5	15.20	0	0.00	15.25	5	3,125	0.16%
2023/05/18	0	0.00	0.2	15.42	15.40	-0.2	3,132	-0.01%
2023/05/17	0.2	15.25	0.4	15.60	15.40	-0.3	3,123	-0.01%
2023/05/16	0.4	15.15	0	0.00	15.30	0.4	3,105	0.01%
2023/05/15	0	0.00	0.8	15.40	15.25	-0.8	3,112	-0.02%
2023/05/12	2.5	16.00	2.2	16.06	15.50	0.3	3,093	0.01%
2023/05/11	2.5	16.00	2.2	16.06	16.05	0.3	3,024	0.01%
2023/05/10	3	16.21	0	0.00	16.35	3	2,997	0.10%
2023/05/09	0	0.00	0.3	16.45	16.15	-0.3	2,970	-0.01%
2023/05/08	0.4	16.85	0.7	16.87	16.95	-0.3	2,928	-0.01%
2023/05/05	0.4	16.61	6.3	16.59	16.75	-5.9	2,886	-0.21%
2023/05/04	6.2	16.40	2	16.51	16.50	4.3	2,863	0.15%
2023/05/03	1.6	16.54	1.1	16.40	16.70	0.5	2,860	0.02%
2023/05/02	1.8	16.36	0.7	16.20	16.50	1.1	2,824	0.04%
2023/04/28	0.7	15.92	0.7	16.20	16.10	-0.1	2,781	0.00%
2023/04/27	0.7	16.35	8.3	16.60	16.10	-7.6	2,711	-0.28%
2023/04/26	8.3	16.75	10.1	16.36	17.00	-1.8	2,588	-0.07%
2023/04/25	0.6	15.90	1.1	16.09	15.90	-0.5	2,406	-0.02%
2023/04/24	2.6	16.19	3.8	16.05	16.15	-1.2	2,369	-0.05%
2023/04/21	3.8	16.05	0.7	16.08	16.00	3.1	2,307	0.14%
2023/04/20	0.3	15.46	0.2	15.61	15.40	0.1	2,168	0.00%
2023/04/19	0.4	15.78	1.1	15.84	15.80	-0.7	2,138	-0.03%
2023/04/18	1.1	15.80	3.9	15.75	15.70	-2.8	2,114	-0.13%
2023/04/17	1.1	16.00	4	16.09	15.90	-2.9	2,095	-0.14%
2023/04/14	2.6	15.84	1.7	15.91	16.05	0.9	2,065	0.05%
2023/04/13	4.7	16.20	1.3	16.26	16.30	3.4	2,001	0.17%
2023/04/12	4.3	16.08	0.7	16.22	16.10	3.6	1,940	0.18%
2023/04/11	0.7	15.41	2.6	15.20	15.40	-1.9	1,822	-0.11%
2023/04/10	1	14.63	0	0.00	14.80	1	1,718	0.06%
2023/04/07	0	0.00	4.1	14.36	14.40	-4.1	1,666	-0.24%
2023/04/06	1.7	14.35	0.2	14.32	14.30	1.5	1,644	0.09%
2023/03/31	0	0.00	2	14.10	14.15	-2	1,610	-0.12%
2023/03/30	2.2	14.04	0	0.00	14.20	2.2	1,587	0.14%
2023/03/28	0	0.00	0.1	14.10	14.00	-0.1	1,562	-0.01%
2023/03/27	0.1	14.20	0	0.00	14.10	0.1	1,551	0.01%
2023/03/24	0	0.00	0.3	14.10	14.05	-0.3	1,522	-0.02%
2023/03/23	1.3	14.10	1	14.20	14.10	0.3	1,507	0.02%
2023/03/21	0	0.00	0.1	14.09	14.10	-0.1	1,466	0.00%
2023/03/20	2.1	14.12	0	0.00	14.05	2.1	1,433	0.14%
2023/03/14	0	0.00	0.3	13.29	13.25	-0.3	1,236	-0.03%
2023/03/13	1.3	13.40	1.5	13.49	13.35	-0.1	1,214	-0.01%
2023/03/10	1.5	13.22	0.2	13.25	13.25	1.3	1,179	0.11%
2023/03/09	0	13.70	1.7	13.77	13.70	-1.7	1,158	-0.14%
2023/03/08	1.6	13.99	16.6	13.91	13.85	-15	1,144	-1.31%
2023/03/07	0.2	13.95	0	14.04	13.95	0.2	1,121	0.02%
2023/03/06	0.6	14.00	1	13.75	13.95	-0.4	1,104	-0.03%
2023/03/03	0.2	14.00	11.3	13.64	13.60	-11.1	1,079	-1.02%
2023/03/02	0.9	13.99	0.5	14.09	13.85	0.4	1,053	0.04%
2023/03/01	1.3	13.89	0.7	14.09	14.00	0.6	1,013	0.06%
2023/02/24	18.3	14.22	10.1	14.40	14.15	8.2	979	0.84%
2023/02/23	40.1	14.30	20.4	14.49	14.65	19.7	841	2.34%
2023/02/22	3.6	12.94	2.7	13.02	13.35	1	584	0.16%
2023/02/21	23.2	12.97	24.4	13.00	12.95	-1.2	498	-0.24%
2023/02/20	12.6	12.73	9.2	12.80	12.85	3.3	404	0.83%
2023/02/17	0	0.00	1	11.70	11.70	-1	288	-0.35%
2023/02/16	1.2	11.89	0	0.00	11.60	1.2	290	0.40%
2023/02/15	0	0.00	0.2	11.45	11.40	-0.2	270	-0.07%
2023/02/14	0.1	11.55	1	11.60	11.50	-0.9	264	-0.36%
2023/02/13	0.6	11.45	0.2	11.69	11.55	0.4	267	0.13%
2023/02/10	0	0.00	0.1	11.55	11.60	-0.1	236	-0.03%
2023/02/09	0.2	11.55	0	0.00	11.60	0.2	235	0.08%
2023/02/08	0.5	11.47	1.1	11.68	11.65	-0.6	234	-0.26%
2023/02/07	1.3	11.40	0	0.00	11.40	1.3	227	0.59%
2023/02/06	0	11.38	0	0.00	11.40	0	225	0.01%
2023/02/03	0	11.25	0	0.00	11.50	0	224	0.00%
2023/02/02	0	0.00	0.2	11.45	11.45	-0.2	220	-0.11%
2023/02/01	0.2	11.05	0	0.00	11.35	0.2	216	0.11%
2023/01/31	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/17	0	0.00	0.5	11.05	11.00	-0.5	193	-0.24%
2023/01/16	0.1	10.99	0.3	11.15	11.05	-0.3	193	-0.14%
2023/01/13	0.4	11.04	0	0.00	11.05	0.4	193	0.21%
2023/01/11	0.3	11.00	0	0.00	11.15	0.3	192	0.18%
2023/01/09	0	0.00	0	11.15	10.90	0	182	-0.01%
2023/01/06	0	10.85	0	0.00	10.90	0	183	0.01%
2022/12/19	0	0.00	0.1	11.05	10.85	-0.1	193	-0.04%
2022/12/16	0.1	10.80	0	0.00	10.85	0.1	195	0.04%
2022/12/12	0	0.00	0.1	11.00	10.80	-0.1	193	-0.07%
2022/12/08	0.1	10.75	0	0.00	10.85	0.1	193	0.07%
2022/12/05	0	0.00	0	11.00	11.00	0	197	0.00%
2022/12/02	0	0.00	1	10.95	10.95	-1	199	-0.50%
2022/11/30	0	0.00	1	10.85	10.90	-1	200	-0.50%
2022/11/29	0	0.00	0	10.90	10.80	0	199	0.00%
2022/11/28	0	10.70	0	0.00	10.75	0	200	0.00%
2022/11/25	0	10.70	0	0.00	10.70	0	204	0.01%
2022/11/17	0	0.00	0.3	10.90	10.70	-0.3	215	-0.14%
2022/11/15	0.3	10.80	0	0.00	10.75	0.3	217	0.13%
2022/11/14	0	10.75	2.4	10.82	10.80	-2.4	216	-1.09%
2022/11/11	0.9	10.68	0	0.00	10.85	0.9	218	0.42%
2022/11/10	0	10.35	0	10.50	10.35	0	210	0.00%
2022/11/09	0	10.40	0	0.00	10.50	0	213	0.00%
2022/11/04	0	0.00	0	10.25	10.30	0	221	0.00%
2022/11/03	0	0.00	0	10.30	10.25	0	219	0.00%
2022/11/02	0	0.00	0	10.30	10.30	0	219	0.00%
2022/11/01	0	0.00	0.1	10.36	10.25	-0.1	219	-0.05%
2022/10/31	0.2	10.15	0	0.00	10.25	0.2	219	0.09%
2022/10/28	0	0.00	0	10.35	10.25	0	219	0.00%
2022/10/27	0	0.00	0.2	10.40	10.35	-0.2	220	-0.07%
2022/10/26	0.5	10.15	0	0.00	10.25	0.5	219	0.25%
2022/10/25	0	0.00	0	10.25	10.20	0	218	0.00%
2022/10/24	0	10.20	0	0.00	10.25	0	219	0.00%
2022/10/19	0	0.00	0.1	10.40	10.30	-0.1	219	-0.05%
2022/10/18	0	10.10	0	0.00	10.25	0	218	0.00%
2022/10/14	0.1	10.05	0	0.00	10.15	0.1	217	0.05%
2022/10/03	0	0.00	0.3	10.35	10.25	-0.3	207	-0.12%
2022/09/28	0.3	10.15	0	0.00	10.20	0.3	205	0.12%
2022/09/23	0	0.00	0.1	11.18	10.60	-0.1	204	-0.04%
2022/09/22	0.1	10.55	0	0.00	10.60	0.1	204	0.02%
2022/09/21	0	0.00	0	10.95	10.70	0	201	0.00%
2022/09/19	0	0.00	0	10.80	10.75	0	202	0.00%
2022/09/15	0	10.75	0	0.00	10.75	0	203	0.02%
2022/08/31	0	0.00	0	10.90	10.90	0	192	0.00%
2022/08/30	0	10.85	0	0.00	10.90	0	190	0.00%
2022/08/29	0	0.00	0.1	11.20	10.95	-0.1	185	-0.05%
2022/08/26	0.1	11.05	0	0.00	11.15	0.1	182	0.05%
2022/08/24	0	0.00	1.5	11.70	11.65	-1.5	169	-0.86%
2022/08/23	0.1	11.59	0	0.00	11.65	0.1	166	0.05%
2022/08/22	0	0.00	0.1	11.70	11.60	-0.1	165	-0.06%
2022/08/19	0.5	11.45	0	0.00	11.55	0.5	160	0.30%
2022/08/17	0	0.00	0.2	11.50	11.30	-0.2	150	-0.11%
2022/08/16	0	11.35	0.1	11.50	11.45	-0.1	138	-0.07%
2022/08/15	0.3	11.34	0	0.00	11.45	0.3	136	0.19%
2022/08/04	0	0.00	0	10.66	10.65	0	133	-0.01%
2022/08/03	0	10.60	0	10.65	10.55	0	137	0.00%
2022/08/02	0	10.70	0	0.00	10.75	0	137	0.01%
2022/07/20	0	0.00	0	10.75	10.60	0	159	-0.03%
2022/07/19	0	0.00	0	10.65	10.75	0	161	-0.02%
2022/07/12	0	0.00	0.3	10.36	10.35	-0.3	161	-0.17%
2022/07/11	0	10.55	0	10.65	10.55	0	160	-0.03%
2022/07/08	0.4	10.59	0	0.00	10.65	0.4	164	0.24%
2022/07/01	0	0.00	0	10.63	10.50	0	175	-0.03%
2022/06/30	0	10.60	0	0.00	10.70	0	176	0.03%
2022/06/28	0	0.00	0.1	11.00	10.90	-0.1	181	-0.07%
2022/06/24	0.1	10.73	0	0.00	10.80	0.1	182	0.05%
2022/06/23	0	10.57	0	0.00	10.60	0	188	0.02%
2022/05/24	0	0.00	0	11.05	11.05	0	231	-0.01%
2022/05/16	0	0.00	0.1	11.00	11.00	-0.1	230	-0.03%
2022/05/13	0	0.00	0.4	11.00	10.95	-0.4	241	-0.18%
2022/05/12	0.5	10.90	0.1	10.95	10.90	0.4	243	0.17%
2022/05/11	0	0.00	0.1	11.10	11.05	-0.1	242	-0.04%
2022/05/09	0	0.00	0.2	11.30	11.25	-0.2	238	-0.08%
2022/05/06	0	0.00	0	11.65	11.50	0	233	0.00%
2022/05/05	0.4	11.57	0	0.00	11.70	0.4	232	0.16%
2022/05/04	0	0.00	0.5	12.09	11.65	-0.5	230	-0.22%
2022/04/29	0	0.00	1	11.65	11.70	-1	233	-0.43%
2022/04/28	1.1	11.65	0	0.00	11.70	1.1	234	0.47%
2022/04/27	0	0.00	0.3	11.60	11.45	-0.3	233	-0.12%
2022/04/26	0	0.00	0.2	11.83	11.65	-0.2	230	-0.07%
2022/04/22	0.8	11.75	0	0.00	11.85	0.8	229	0.33%
2022/04/21	0	0.00	0	11.95	11.90	0	231	0.00%
2022/04/20	0.1	11.75	0	0.00	11.80	0.1	231	0.04%
2022/04/18	0	0.00	0.4	11.90	11.80	-0.4	232	-0.16%
2022/04/14	0.4	11.90	0.3	11.85	11.95	0	233	0.01%
2022/04/12	0	0.00	1	11.70	11.80	-1	233	-0.43%
2022/04/11	1.4	11.70	0	0.00	11.80	1.4	232	0.60%
2022/04/01	0	0.00	0.1	11.80	11.80	-0.1	229	-0.06%
2022/03/31	0.1	11.70	0	0.00	11.75	0.1	228	0.06%
2022/03/23	0	0.00	0.2	11.75	11.65	-0.2	214	-0.11%
2022/03/22	0.2	11.65	0	0.00	11.70	0.2	213	0.11%
2022/03/21	0	0.00	0.4	12.95	11.75	-0.4	213	-0.19%
2022/03/18	0.2	11.80	0	0.00	11.80	0.2	215	0.11%
2022/03/17	0	11.80	0	0.00	11.85	0	215	0.01%
2022/03/15	0	11.65	2	11.70	11.75	-2	211	-0.93%
2022/03/14	1.7	11.68	0	0.00	11.70	1.7	209	0.83%
2022/03/11	0	11.50	0	0.00	11.55	0	210	0.01%
2022/03/10	0.4	11.65	0	0.00	11.70	0.4	208	0.17%
2022/02/22	0	0.00	0.1	11.30	11.25	-0.1	195	-0.06%
2022/02/21	0.1	11.35	0	0.00	11.35	0.1	198	0.06%
2022/02/18	0	0.00	0.4	11.40	11.35	-0.4	200	-0.20%
2022/02/17	0.2	11.34	1	11.35	11.40	-0.8	200	-0.41%
2022/02/16	0.8	11.30	0	0.00	11.30	0.8	206	0.37%
2022/02/14	0.5	11.30	0.6	11.45	11.25	-0.1	203	-0.07%
2022/02/11	0	0.00	1.1	11.40	11.55	-1.1	210	-0.51%
2022/02/09	0.1	11.26	0	0.00	11.40	0.1	213	0.04%
2022/01/26	0.5	11.15	0	0.00	11.15	0.5	223	0.22%
2022/01/10	1	11.60	0.3	11.65	11.60	0.7	218	0.31%
2022/01/07	0	0.00	0.1	11.75	11.65	-0.1	218	-0.06%
2022/01/05	0.4	11.80	0	0.00	11.90	0.4	216	0.21%
2022/01/04	5	11.85	0	0.00	11.85	5	213	2.34%
2021/12/30	0	0.00	0.5	11.99	11.90	-0.5	214	-0.22%
2021/12/29	3.4	11.81	0	0.00	11.90	3.4	210	1.62%
2021/12/28	0.1	11.70	0	0.00	11.75	0.1	209	0.03%
2021/12/27	0.4	11.75	0.4	11.75	11.80	0	211	0.00%
2021/12/23	0.3	11.60	0	0.00	11.65	0.3	215	0.16%
2021/12/22	0.1	11.65	0	11.80	11.65	0.1	216	0.04%
2021/12/21	0	0.00	0	11.78	11.65	0	219	-0.02%
2021/12/20	0.1	11.80	0	0.00	11.70	0.1	226	0.04%
2021/12/17	0.1	11.50	0	0.00	11.85	0.1	225	0.04%
2021/12/14	0.5	11.50	0	0.00	11.55	0.5	227	0.22%
2021/11/16	0	0.00	0	12.05	11.90	0	284	-0.01%
2021/11/12	0	0.00	0.1	12.35	12.20	-0.1	287	-0.04%
2021/11/11	0	12.20	0	0.00	12.35	0	293	0.02%
2021/11/09	0.1	12.15	0	12.35	12.25	0.1	287	0.02%
2021/11/08	0	12.15	0	0.00	12.30	0	287	0.01%
2021/11/04	0	0.00	2	12.05	12.05	-2	293	-0.68%
2021/11/01	0	0.00	0.2	12.00	11.90	-0.2	295	-0.06%
2021/10/29	0	0.00	0.5	11.95	11.90	-0.5	295	-0.17%
2021/10/27	0.7	11.70	0	0.00	11.85	0.7	301	0.23%
2021/10/26	2	11.90	0	0.00	11.85	2	318	0.63%
2021/10/05	5	11.40	0	0.00	11.55	5	449	1.11%
2021/10/01	1	11.70	0	0.00	11.65	1	702	0.14%
2021/09/01	0	0.00	1	12.20	12.25	-1	868	-0.12%
2021/08/25	1	12.65	0	0.00	12.75	1	1,045	0.10%
2021/08/17	0	0.00	10	12.00	12.00	-10	1,155	-0.87%
2021/08/13	0	0.00	1	12.55	12.55	-1	1,227	-0.08%
2021/08/09	2	12.80	0	0.00	12.75	2	1,436	0.14%
2021/08/06	2	13.00	0	0.00	12.90	2	1,496	0.13%
2021/08/02	1	12.85	0	0.00	12.95	1	2,017	0.05%
2021/07/28	0	0.00	1	13.10	13.10	-1	3,141	-0.03%
2021/07/26	1	13.50	0	0.00	13.50	1	3,227	0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/16	0	0.00	2	13.40	13.40	-2	4,011	-0.05%
2021/07/15	0	0.00	2	13.38	13.45	-2	4,146	-0.05%
2021/07/13	0	0.00	5	13.50	13.40	-5	4,834	-0.10%
2021/07/09	13	13.90	13	14.05	13.90	0	5,523	0.00%
2021/07/08	17	14.11	16	14.09	14.40	1	5,535	0.02%
2021/07/07	1	13.25	0	0.00	13.30	1	5,392	0.02%
2021/07/05	1	13.40	0	0.00	13.45	1	5,665	0.02%
2021/07/01	3	13.60	0	0.00	13.50	3	5,689	0.05%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/28	1	13.45	0	0.00	13.55	1	5,736	0.02%
2021/06/25	0	0.00	2	13.65	13.55	-2	5,740	-0.03%
2021/06/24	2	13.48	0	0.00	13.55	2	5,797	0.03%
2021/06/23	0	0.00	5	13.50	13.35	-5	5,818	-0.09%
2021/06/22	0	0.00	5	13.40	13.50	-5	5,893	-0.08%
2021/06/16	10	13.60	0.1	13.75	13.60	9.9	5,970	0.17%
2021/06/09	0	0.00	1	13.90	13.85	-1	5,998	-0.02%
2021/06/08	0	0.00	4	14.25	14.25	-4	6,010	-0.07%
2021/06/07	2	14.10	0	0.00	14.10	2	6,022	0.03%
2021/06/04	4.1	14.90	0	0.00	14.25	4.1	6,019	0.07%
2021/06/03	24	14.60	8	14.69	14.85	16	6,025	0.27%
2021/06/02	2	14.13	5	14.31	14.35	-3	6,005	-0.05%
2021/05/31	7	14.17	0	0.00	14.00	7	6,176	0.11%
2021/05/28	10	13.95	0	0.00	13.95	10	6,243	0.16%
2021/05/27	1	13.75	0	0.00	13.65	1	6,380	0.02%
2021/05/25	2	13.80	0	0.00	13.70	2	6,593	0.03%
2021/05/24	2	14.00	0	0.00	14.00	2	6,673	0.03%
2021/05/19	1	13.80	0	0.00	14.15	1	6,634	0.02%
2021/05/18	2	13.43	0	0.00	13.40	2	6,590	0.03%
2021/05/17	0	0.00	2	12.85	12.70	-2	6,521	-0.03%
2021/05/14	0	0.00	2	13.60	14.10	-2	6,477	-0.03%
2021/05/12	0	0.00	3	15.33	15.30	-3	6,307	-0.05%
2021/05/11	6	18.07	21	17.01	17.00	-15	6,211	-0.24%
2021/05/10	21.1	18.12	15	18.30	18.00	6.1	6,059	0.10%
2021/05/07	43	18.97	31	18.90	17.85	12	5,906	0.20%
2021/05/06	39	18.50	42	18.33	18.75	-3	5,431	-0.06%
2021/05/05	0	0.00	16	16.63	17.05	-16	4,917	-0.33%
2021/05/03	5	16.60	0	0.00	16.30	5	4,711	0.11%
2021/04/28	5	17.20	1	16.80	17.20	4	4,646	0.09%
2021/04/27	1	16.80	16	16.83	17.00	-15	4,604	-0.33%
2021/04/26	10	17.02	0	0.00	17.00	10	4,535	0.22%
2021/04/23	22	17.42	9	17.45	17.40	13	4,463	0.29%
2021/04/22	28	18.74	39	19.01	18.10	-11	4,350	-0.25%
2021/04/21	11	17.63	0	0.00	17.70	11	3,943	0.28%
2021/04/19	16	17.27	1.1	17.21	17.10	14.9	3,544	0.42%
2021/04/16	5	15.85	4	14.73	16.15	1	3,153	0.03%
2021/04/15	0	0.00	1	13.95	14.70	-1	2,706	-0.04%
2021/04/14	1	13.70	0	0.00	13.85	1	2,456	0.04%
2021/04/12	4	14.18	0	0.00	14.25	4	2,401	0.17%
2021/04/09	1	13.30	0	0.00	13.30	1	2,219	0.05%
2021/04/08	0	0.00	2	12.85	12.90	-2	2,160	-0.09%
2021/03/31	0	0.00	10	12.70	12.75	-10	2,388	-0.42%
2021/03/26	0	0.00	5	12.50	12.45	-5	2,426	-0.21%
2021/03/25	7	12.74	0	0.00	12.60	7	2,472	0.28%
2021/03/17	2	12.25	0	0.00	12.20	2	2,312	0.09%
2021/03/12	10	12.20	0	0.00	12.30	10	2,457	0.41%
2021/03/09	0	0.00	3	13.00	12.75	-3	2,434	-0.12%
2021/03/04	10	13.00	0	0.00	12.65	10	2,584	0.39%
2021/03/03	8	13.23	4	13.26	13.25	4	2,430	0.16%
2021/02/26	0	0.00	20	13.00	13.20	-20	2,180	-0.92%
2021/02/25	0	0.00	1	12.30	12.85	-1	2,078	-0.05%
2021/02/24	5	12.20	5	12.00	12.25	0	1,957	0.00%
2021/02/23	0	0.00	1	11.95	11.95	-1	1,861	-0.05%
2021/02/22	11	12.01	0	0.00	11.90	11	1,860	0.59%
2021/01/04	1	12.65	3	12.65	12.55	-2	2,499	-0.08%
2020/12/29	1	12.75	0	0.00	12.75	1	2,445	0.04%
2020/12/28	0	0.00	1	13.05	13.00	-1	2,388	-0.04%
2020/12/24	0	0.00	3	12.30	12.25	-3	2,175	-0.14%
2020/12/14	0	0.00	1	11.60	11.60	-1	2,135	-0.05%
2020/12/11	4	11.69	10	11.70	11.55	-6	2,136	-0.28%
2020/12/10	11	12.05	0	0.00	11.70	11	2,117	0.52%
2020/12/07	0	0.00	10	11.60	11.70	-10	1,980	-0.50%
2020/12/04	0	0.00	2	11.70	11.75	-2	1,991	-0.10%
2020/12/03	10	11.65	10	11.65	11.65	0	2,010	0.00%
2020/12/02	3	11.70	0	0.00	11.65	3	2,093	0.14%
2020/11/30	22	12.03	2	11.90	11.90	20	2,186	0.91%
2020/11/17	0	0.00	3	11.40	11.40	-3	2,020	-0.15%
2020/11/16	0	0.00	10	11.35	11.40	-10	2,040	-0.49%
2020/11/12	10	11.90	3	11.73	11.90	7	2,020	0.35%
2020/10/22	0	0.00	10	11.40	11.35	-10	1,811	-0.55%
2020/10/16	12	12.60	6	12.50	11.90	6	1,729	0.35%
2020/10/15	3	11.70	1	12.05	11.80	2	1,464	0.14%
2020/09/23	0	0.00	2	12.10	11.80	-2	1,173	-0.17%
2020/09/10	1	11.45	0	0.00	11.30	1	1,201	0.08%
2020/09/07	3	11.77	1	12.00	11.70	2	1,135	0.18%
2020/09/03	1	11.20	6	11.50	11.50	-5	979	-0.51%
2020/09/02	4	10.85	4	10.90	10.90	0	896	0.00%
2020/08/20	0	0.00	2	10.05	10.20	-2	807	-0.25%
2020/08/19	2	10.55	0	0.00	10.55	2	784	0.26%
2020/08/18	0	0.00	1	10.70	10.75	-1	772	-0.13%
2020/08/17	3	10.35	0	0.00	10.85	3	746	0.40%
2020/07/09	0	0.00	1	10.00	9.96	-1	630	-0.16%
2020/06/17	2	10.70	1	10.05	10.45	1	531	0.19%
2020/06/16	1	10.00	0	0.00	10.05	1	385	0.26%
2020/05/22	0	0.00	21	8.81	8.85	-21	258	-8.12%
2020/05/18	0	0.00	10	8.85	8.94	-10	217	-4.60%
2020/04/20	0	0.00	2	7.24	7.26	-2	146	-1.36%
2020/03/31	0	0.00	5	6.20	6.31	-5	240	-2.08%
2020/01/06	0	0.00	2	8.21	8.21	-2	265	-0.75%
2020/01/03	0	0.00	2	8.37	8.37	-2	264	-0.76%
2020/01/02	3	8.30	3	8.39	8.37	0	262	0.00%
2019/12/31	5	8.51	0	0.00	8.38	5	258	1.93%
2019/12/30	0	0.00	11	8.24	8.56	-11	248	-4.42%
2019/11/19	0	0.00	6	7.66	7.60	-6	174	-3.45%
2019/11/15	6	7.80	0	0.00	7.75	6	172	3.48%
2019/10/18	0	0.00	1	7.73	7.86	-1	121	-0.82%
2019/09/04	0	0.00	1	6.98	6.96	-1	68	-1.46%
2019/07/17	0	0.00	3	6.96	6.99	-3	65	-4.58%
2019/07/08	1	6.99	0	0.00	6.99	1	63	1.56%
2019/06/25	0	0.00	1	6.92	6.97	-1	67	-1.47%
2019/05/31	10	6.89	0	0.00	6.88	10	81	12.25%
2019/05/30	10	6.95	0	0.00	6.93	10	81	12.30%
2019/05/28	20	6.95	0	0.00	6.95	20	79	25.02%
2019/03/04	0	0.00	14	7.30	7.38	-14	91	-15.23%
2018/12/18	0	0.00	1	7.36	7.24	-1	104	-0.96%
2018/12/06	1	7.17	0	0.00	7.17	1	109	0.92%
2018/11/27	0	0.00	1	7.41	7.40	-1	105	-0.94%
2018/07/27	0	0.00	10	7.89	7.95	-10	193	-5.18%
2018/07/13	4	7.90	0	0.00	7.94	4	230	1.74%
2018/06/25	1	7.85	0	0.00	7.93	1	332	0.30%
2018/06/20	1	7.91	0	0.00	7.95	1	335	0.30%
2018/05/23	0	0.00	1	8.11	8.05	-1	313	-0.32%
2018/05/22	1	7.97	0	0.00	8.10	1	309	0.32%
2018/05/21	0	0.00	2	8.14	8.01	-2	302	-0.66%
2018/05/14	0	0.00	1	7.88	7.85	-1	302	-0.33%
2018/02/12	0	0.00	5	8.07	8.11	-5	220	-2.26%
2018/01/31	0	0.00	1	8.43	8.49	-1	220	-0.45%
2018/01/24	1	8.51	0	0.00	8.51	1	231	0.43%
2018/01/12	0	0.00	1.3	8.79	8.78	-1.3	199	-0.67%