• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.70116.7016.7001,0650.00%
2025/01/170.516.48016.5016.600.51,0640.05%
2025/01/160.416.37116.4516.45-0.61,060-0.06%
2025/01/15016.3000.0016.3001,0590.00%
2025/01/1400.00017.6016.2001,0560.00%
2025/01/131.515.84016.1516.101.51,0540.14%
2025/01/100.216.190.516.2316.10-0.41,037-0.03%
2025/01/0900.001.616.7416.45-1.61,013-0.16%
2025/01/081.516.76016.7017.051.41,0020.14%
2025/01/0700.00016.9516.8009890.00%
2025/01/060.316.970.217.1017.100.19850.01%
2025/01/030.617.160.317.3017.100.39870.03%
2025/01/02017.300.617.4817.30-0.6977-0.06%
2024/12/310.817.60017.7817.850.89680.08%
2024/12/30018.000.118.0017.80-0.1966-0.01%
2024/12/2700.000.117.9518.05-0.1962-0.01%
2024/12/26018.050.218.0617.90-0.2962-0.02%
2024/12/25017.75017.8017.9509550.00%
2024/12/230.417.6900.0017.800.49440.04%
2024/12/20018.1000.0017.5509380.00%
2024/12/1900.000.518.0918.15-0.5922-0.05%
2024/12/180.517.970.118.1718.250.39190.04%
2024/12/170.118.45418.7918.30-3.9898-0.43%
2024/12/16519.283.319.5118.951.88650.21%
2024/12/133.319.303.218.8118.8007910.00%
2024/12/123.218.642.418.6918.250.87210.11%
2024/12/112.418.734.818.5719.50-2.4672-0.36%
2024/12/104.818.110.318.2618.154.55570.81%
2024/12/090.316.8000.0016.750.34820.07%
2024/12/0600.000.117.1016.85-0.1479-0.02%
2024/12/05017.2000.0017.3004660.00%
2024/12/040.117.0000.0017.100.14680.01%
2024/11/2700.000.517.3517.15-0.5504-0.11%
2024/11/26017.6800.0017.6005020.00%
2024/11/25017.751.217.8717.90-1.2505-0.23%
2024/11/220.217.801.617.8517.65-1.4518-0.26%
2024/11/211.117.700.217.6617.650.95170.17%
2024/11/201.817.540.317.5317.601.45230.28%
2024/11/190.317.372.817.6217.35-2.5532-0.46%
2024/11/181.617.40117.2017.650.65220.11%
2024/11/150.517.2800.0017.150.55110.10%
2024/11/141.517.000.117.0417.101.45090.28%
2024/11/130.716.900.816.9016.80-0.2519-0.03%
2024/11/120.817.7200.0017.800.85190.16%
2024/11/1100.001.317.2517.20-1.3508-0.26%
2024/11/081.217.442.817.4217.10-1.6500-0.32%
2024/11/072.516.7900.0016.852.54570.55%
2024/11/050.216.4000.0016.450.24380.05%
2024/10/2100.00016.4116.300441-0.01%
2024/10/17016.2800.0016.3004450.01%
2024/10/16016.1500.0016.2504480.00%
2024/10/0900.000.116.3816.15-0.1458-0.02%
2024/10/0800.000.316.7016.55-0.3455-0.07%
2024/10/070.416.45016.6516.500.44650.08%
2024/10/04016.6000.0016.5004740.00%
2024/09/30016.550.216.5616.35-0.2471-0.05%
2024/09/270.216.35016.8216.450.24690.04%
2024/09/26016.3500.0016.4004700.01%
2024/09/2500.000.116.4516.35-0.1471-0.02%
2024/09/24016.350.216.8016.30-0.1471-0.03%
2024/09/230.216.4500.0016.400.24730.04%
2024/09/20016.5000.0016.3504780.00%
2024/09/1900.00016.6516.5504760.00%
2024/09/1800.000.116.6516.60-0.1486-0.01%
2024/09/160.116.6000.0016.550.14860.01%
2024/09/1300.000.916.5016.45-0.9484-0.19%
2024/09/12016.5000.0016.5504890.00%
2024/09/110.716.400.816.4816.35-0.1486-0.02%
2024/09/1000.000.116.4416.25-0.1486-0.02%
2024/09/0900.001.716.0816.00-1.7484-0.35%
2024/09/062.816.200.216.2216.252.64840.55%
2024/09/050.216.4000.0016.250.24820.04%
2024/09/0400.000.216.4916.30-0.2481-0.05%
2024/09/03016.80016.9016.7504750.01%
2024/09/020.216.7400.0016.850.24730.04%
2024/08/3000.00017.0016.700473-0.01%
2024/08/29016.900.416.9617.00-0.4457-0.09%
2024/08/2800.00117.1417.00-1455-0.23%
2024/08/270.117.07317.1017.05-2.9449-0.66%
2024/08/262.417.32317.2516.80-0.6442-0.13%
2024/08/233.516.6100.0016.903.54220.82%
2024/08/2200.00216.7516.80-2418-0.48%
2024/08/212.616.463.116.3116.75-0.5410-0.13%
2024/08/203.616.081016.2516.25-6.4398-1.61%
2024/08/190.216.160.316.1816.200403-0.01%
2024/08/160.516.2500.0016.050.54030.12%
2024/08/141015.9530915.9315.95-299383-78.03% 大賣/鉅額交易
2024/08/1339116.159216.1516.1529935983.19% 大買/鉅額交易
2024/08/0900.000.414.9914.85-0.4377-0.12%
2024/08/080.114.582.414.6614.80-2.3381-0.59%
2024/08/0700.00014.8014.7503870.00%
2024/08/060.714.401.414.3014.45-0.7392-0.17%
2024/08/052.514.501.514.6614.501.13950.27%
2024/08/021.815.25015.4115.301.83950.45%
2024/08/0100.00215.4015.45-2406-0.50%
2024/07/311.615.2000.0015.351.64200.38%
2024/07/3000.000.315.3915.25-0.3438-0.06%
2024/07/2900.001.515.1615.15-1.5498-0.29%
2024/07/260.115.050.415.1515.00-0.3515-0.05%
2024/07/23215.0800.0015.1525700.35%
2024/07/1800.000.715.7015.50-0.7578-0.12%
2024/07/1700.00015.7015.550587-0.01%
2024/07/16015.550.115.5515.4505890.00%
2024/07/150.815.5800.0015.550.85890.13%
2024/07/12115.850.816.0015.800.25870.03%
2024/07/110.815.632.515.8515.75-1.7580-0.29%
2024/07/102.415.6100.0015.752.45830.41%
2024/07/090.115.752.515.9315.65-2.4582-0.42%
2024/07/082.215.92215.9216.200.15740.02%
2024/07/05215.65015.8015.7525670.36%
2024/07/040.115.600.415.8015.65-0.2568-0.04%
2024/07/0300.00015.7015.6005740.00%
2024/07/020.615.6000.0015.700.65750.11%
2024/06/2700.001.515.7415.70-1.5583-0.26%
2024/06/261.515.7500.0015.851.55820.26%
2024/06/2400.000.816.0015.80-0.8600-0.13%
2024/06/210.515.540.515.5515.650.16040.01%
2024/06/2000.000.215.5515.50-0.2608-0.03%
2024/06/190.615.4000.0015.450.66080.09%
2024/06/1800.000.615.3715.25-0.6611-0.10%
2024/06/17015.2500.0015.3506250.00%
2024/06/14015.3000.0015.3006340.00%
2024/06/130.915.2700.0015.250.96570.14%
2024/06/1200.001.515.5015.30-1.5661-0.23%
2024/06/111.515.620.415.8515.501.16620.17%
2024/06/070.415.3000.0015.450.46600.06%
2024/06/0600.001.115.2315.15-1.1659-0.17%
2024/06/040.515.450.115.5515.350.46510.07%
2024/05/310.715.5500.0015.650.76440.11%
2024/05/3000.000.115.6215.50-0.1643-0.01%
2024/05/2900.000.615.6315.60-0.6642-0.09%
2024/05/280.615.620.815.7515.70-0.1638-0.02%
2024/05/270.115.450.315.5015.45-0.2635-0.03%
2024/05/24115.5000.0015.5516330.15%
2024/05/2300.000.415.9515.30-0.4625-0.07%
2024/05/2200.000.216.0015.90-0.2614-0.03%
2024/05/2100.000.116.1215.95-0.1608-0.02%
2024/05/200.716.001.216.1116.15-0.5602-0.08%
2024/05/171.215.8300.0015.851.25930.20%
2024/05/1600.000.316.0215.75-0.3588-0.05%
2024/05/150.216.150.916.2416.00-0.6550-0.11%
2024/05/140.116.200.416.4216.25-0.3540-0.06%
2024/05/131.216.0700.0016.251.25360.23%
2024/05/1000.000.116.2816.10-0.1531-0.02%
2024/05/0900.002.116.3916.20-2.1521-0.41%
2024/05/082.216.653.716.6716.35-1.5513-0.28%
2024/05/072.816.65116.7816.751.85020.36%
2024/05/060.216.8200.0017.000.24900.05%
2024/05/030.517.19417.2417.25-3.6475-0.75%
2024/05/024.217.231.317.4917.352.94580.63%
2024/04/300.216.354.416.3116.40-4.2396-1.06%
2024/04/293.616.6300.0016.503.63790.94%
2024/04/260.415.3400.0015.450.43240.12%
2024/04/251.815.3300.0015.451.83200.56%
2024/04/240.615.500.115.6915.500.53170.15%
2024/04/230.315.3800.0015.450.33130.10%
2024/04/2200.000.116.5015.05-0.1304-0.03%
2024/04/190.114.750.814.9115.00-0.7300-0.24%
2024/04/1800.00014.9515.000296-0.01%
2024/04/1700.00214.8014.85-2295-0.68%
2024/04/160.814.80114.8614.75-0.2294-0.05%
2024/04/150.615.02015.2515.050.62860.22%
2024/04/120.414.950.415.1114.95-0.1279-0.02%
2024/04/110.214.952.615.2415.05-2.4275-0.87%
2024/04/101.815.300.315.4515.301.52680.56%
2024/04/090.515.28015.4015.200.52650.18%
2024/04/080.915.160.815.3515.250.12620.03%
2024/04/0300.000.315.3015.25-0.3258-0.12%
2024/04/021.115.460.715.4715.350.42590.16%
2024/04/010.715.350.215.4015.300.52560.18%
2024/03/290.115.100.115.2215.25-0.1251-0.02%
2024/03/280.115.213.115.2515.15-3246-1.22%
2024/03/272.715.460.115.6015.452.62391.10%
2024/03/260.715.112.415.2115.20-1.8217-0.81%
2024/03/250.214.90015.0014.950.12000.07%
2024/03/220.314.8000.0014.900.31940.14%
2024/03/2100.000.314.9914.95-0.3191-0.15%
2024/03/200.314.840.714.9514.95-0.4185-0.22%
2024/03/190.714.63114.6614.65-0.3172-0.19%
2024/03/182.114.7500.0014.702.11791.17%
2024/03/150.114.0500.0014.100.11590.05%
2024/03/1400.000.314.0013.95-0.3155-0.19%
2024/03/130.313.850.213.9613.900.11530.06%
2024/03/120.613.85113.9013.85-0.4151-0.29%
2024/03/110.113.903.113.9413.95-3150-2.02%
2024/03/084.513.8500.0013.904.51493.04%
2024/03/0600.000.314.0013.90-0.3146-0.19%
2024/02/23014.2500.0014.0001440.00%
2024/02/2200.000.114.1014.05-0.1144-0.04%
2024/02/2100.00014.1014.000145-0.01%
2024/02/2000.00014.1014.050146-0.01%
2024/02/1900.000.714.0914.05-0.7147-0.48%
2024/02/160.813.9400.0014.000.81470.54%
2024/02/01013.9000.0013.8501440.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音