聯華 (1229)-元富-松德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	58.20	0	0.00	58.60	0	868	0.01%
2024/12/02	0.2	58.56	1.1	58.80	58.00	-1	866	-0.11%
2024/11/29	1.1	57.90	0	0.00	58.60	1.1	862	0.13%
2024/11/28	0	58.10	0.3	57.91	57.70	-0.2	862	-0.03%
2024/11/27	0.1	58.30	0.7	58.64	58.20	-0.6	867	-0.07%
2024/11/26	1	58.63	1	58.68	58.40	0	865	0.00%
2024/11/25	0.9	59.08	2	59.18	58.80	-1.1	866	-0.12%
2024/11/22	2.1	58.21	0	0.00	58.40	2.1	862	0.24%
2024/11/21	0.1	57.80	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.1	57.90	9.7	58.22	58.10	-9.6	864	-1.11%
2024/11/19	10.7	57.72	0	0.00	58.60	10.7	858	1.25%
2024/11/18	0.8	57.25	0.5	57.35	57.00	0.2	845	0.03%
2024/11/15	1.7	57.94	0	0.00	57.80	1.7	833	0.20%
2024/11/14	1.3	58.09	0	0.00	58.10	1.3	824	0.15%
2024/11/13	0.4	58.84	0	0.00	58.80	0.4	806	0.04%
2024/11/12	0.3	59.20	0	0.00	59.00	0.3	802	0.03%
2024/11/11	2.2	59.53	0	0.00	59.70	2.2	798	0.27%
2024/11/07	0	60.50	0	0.00	60.00	0	810	0.01%
2024/11/06	0	60.50	0.9	60.20	60.10	-0.9	821	-0.10%
2024/11/05	0	0.00	2.8	60.60	60.00	-2.8	839	-0.33%
2024/11/01	3.7	60.10	2.5	59.64	60.70	1.2	941	0.13%
2024/10/30	0.5	60.02	0	0.00	59.80	0.5	955	0.05%
2024/10/28	9.1	60.00	0	0.00	60.20	9.1	959	0.95%
2024/10/25	0	60.70	0	0.00	60.20	0	968	0.01%
2024/10/24	0.4	60.40	0	0.00	60.20	0.4	990	0.04%
2024/10/23	0.4	60.87	6.8	60.99	60.50	-6.4	1,037	-0.62%
2024/10/22	0	0.00	2.9	61.23	60.90	-2.9	1,055	-0.27%
2024/10/21	12	61.46	1.9	61.90	61.30	10.1	1,085	0.93%
2024/10/18	11.6	61.13	0	0.00	61.30	11.6	1,101	1.05%
2024/10/17	2.1	60.80	0	0.00	60.60	2.1	1,113	0.19%
2024/10/16	2	60.60	0	0.00	61.00	2	1,111	0.18%
2024/10/15	0.2	61.10	2	61.00	60.90	-1.8	1,112	-0.16%
2024/10/14	0.3	61.15	0.1	61.00	60.80	0.1	1,120	0.01%
2024/10/11	0	61.30	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	0.00	0.7	61.20	60.80	-0.7	1,168	-0.06%
2024/10/07	0.1	61.70	0	0.00	61.50	0.1	1,191	0.01%
2024/10/01	0	0.00	0.1	61.90	61.70	-0.1	1,243	0.00%
2024/09/30	0.1	61.77	0	0.00	61.70	0.1	1,276	0.00%
2024/09/27	0	0.00	1	61.70	61.80	-1	1,280	-0.08%
2024/09/26	0	61.30	0	0.00	61.10	0	1,273	0.00%
2024/09/25	0.1	61.47	0	0.00	61.00	0.1	1,272	0.01%
2024/09/24	2	61.00	0	61.30	61.00	2	1,271	0.16%
2024/09/23	0.2	61.50	0	0.00	61.10	0.2	1,274	0.01%
2024/09/19	0	60.40	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0	60.70	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0.2	61.00	0.4	61.00	60.70	-0.2	1,267	-0.02%
2024/09/13	0.2	60.80	0	0.00	60.50	0.2	1,279	0.02%
2024/09/11	0	0.00	0.5	60.10	59.80	-0.5	1,306	-0.04%
2024/09/10	1	59.92	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0.8	60.04	0	0.00	60.10	0.8	1,305	0.06%
2024/09/06	0	60.20	0	0.00	60.10	0	1,291	0.00%
2024/09/05	1	60.80	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0.1	61.20	8.7	60.69	60.30	-8.7	1,296	-0.67%
2024/09/03	0	62.60	0	0.00	62.00	0	1,258	0.00%
2024/09/02	1	62.40	0	0.00	62.30	1	1,258	0.08%
2024/08/30	0	62.80	0.1	62.90	63.00	0	1,256	0.00%
2024/08/29	0	0.00	0.1	62.60	62.40	-0.1	1,250	0.00%
2024/08/28	0.3	63.00	0.1	62.98	62.80	0.2	1,256	0.02%
2024/08/27	2	62.30	0	0.00	63.00	2	1,264	0.16%
2024/08/26	0.1	62.71	1.4	62.86	62.60	-1.3	1,269	-0.10%
2024/08/23	0.2	62.44	3.6	62.02	62.10	-3.4	1,266	-0.27%
2024/08/22	0	0.00	1	62.20	62.10	-1	1,272	-0.08%
2024/08/21	1	61.70	0	0.00	61.80	1	1,280	0.08%
2024/08/19	2	61.20	0	0.00	61.00	2	1,276	0.16%
2024/08/15	0	0.00	1	61.70	61.20	-1	1,273	-0.08%
2024/08/14	0	0.00	1.1	61.69	61.90	-1.1	1,277	-0.08%
2024/08/13	1.8	60.93	5.4	60.91	60.90	-3.5	1,273	-0.28%
2024/08/12	2.1	61.30	0	0.00	61.40	2.1	1,277	0.16%
2024/08/09	0	62.00	0	0.00	61.90	0	1,269	0.00%
2024/08/08	0.2	61.80	0.1	61.80	61.20	0.1	1,254	0.01%
2024/08/07	0.1	61.50	0	0.00	62.60	0.1	1,247	0.01%
2024/08/06	1.2	58.60	1	60.00	60.10	0.2	1,232	0.02%
2024/08/05	2.1	59.28	10	59.54	58.40	-7.9	1,196	-0.66%
2024/08/02	2.1	62.06	0.1	62.40	62.10	2	1,138	0.18%
2024/07/31	1	62.51	0	0.00	62.60	1	1,107	0.09%
2024/07/30	0.1	62.90	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	2	64.00	0	0.00	63.60	2	1,079	0.19%
2024/07/26	1.2	63.64	45	63.81	64.00	-43.8	1,054	-4.15%
2024/07/23	1.2	70.83	1	71.07	70.60	0.2	1,003	0.02%
2024/07/22	0.9	70.50	1	70.40	70.70	-0.1	988	-0.01%
2024/07/19	1	70.30	12	70.14	70.50	-11	965	-1.14%
2024/07/18	0	0.00	0.3	71.18	71.40	-0.3	951	-0.03%
2024/07/17	0	71.10	1	71.30	70.70	-1	937	-0.10%
2024/07/16	1	71.20	0	0.00	71.30	1	939	0.11%
2024/07/15	0.4	70.94	1	71.00	70.60	-0.6	956	-0.07%
2024/07/12	1	70.50	1	70.70	70.90	0	955	0.00%
2024/07/11	46	70.92	1.7	70.70	70.20	44.3	941	4.71%
2024/07/10	0	71.08	0	0.00	70.60	0	956	0.00%
2024/07/09	2	71.00	4	71.21	71.00	-2	945	-0.21%
2024/07/08	0.3	71.19	3	71.37	71.60	-2.7	933	-0.29%
2024/07/05	5.3	70.51	3.1	71.00	70.40	2.2	910	0.25%
2024/07/04	0	0.00	1	69.40	69.80	-1	878	-0.11%
2024/07/03	0.5	68.40	0	0.00	68.40	0.5	848	0.05%
2024/07/01	0	68.30	1	68.20	68.00	-1	840	-0.12%
2024/06/26	4.1	67.75	5	67.85	67.70	-0.9	829	-0.11%
2024/06/25	5.1	67.89	0	0.00	68.10	5.1	830	0.62%
2024/06/24	0.2	67.64	3	67.30	67.60	-2.8	823	-0.33%
2024/06/21	0.1	67.30	3	67.30	67.80	-2.9	836	-0.35%
2024/06/20	0	67.20	0	0.00	67.50	0	839	0.00%
2024/06/19	1	66.91	0	0.00	67.00	1	832	0.13%
2024/06/18	0	67.20	0	0.00	67.20	0	819	0.00%
2024/06/17	0	66.90	0	0.00	67.20	0	826	0.00%
2024/06/13	0.1	67.00	0	0.00	66.90	0.1	841	0.02%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	0.2	67.13	0	0.00	66.70	0.2	876	0.02%
2024/06/07	0	67.30	0	0.00	67.20	0	877	0.01%
2024/06/06	0.1	67.28	0	0.00	67.30	0.1	889	0.01%
2024/06/05	0.1	67.30	0.1	67.30	67.10	0	947	0.00%
2024/06/04	0	67.00	0	0.00	67.00	0	974	0.00%
2024/06/03	0	67.30	0	67.80	67.00	0	983	0.00%
2024/05/31	0	67.10	0	0.00	67.80	0	978	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/27	0.1	67.34	0	0.00	67.00	0.1	1,015	0.01%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/23	0.2	67.80	10.3	68.01	67.60	-10.1	1,017	-0.99%
2024/05/22	0	0.00	1.7	68.12	68.10	-1.7	1,021	-0.17%
2024/05/21	0.4	68.40	0	0.00	68.30	0.4	1,020	0.04%
2024/05/20	7.7	68.40	4.2	68.25	68.20	3.5	1,023	0.34%
2024/05/17	0	0.00	2.5	68.28	68.00	-2.5	1,018	-0.24%
2024/05/16	4.6	67.88	1	68.00	68.30	3.6	1,020	0.35%
2024/05/15	1.7	67.50	1.1	67.50	67.50	0.6	1,021	0.06%
2024/05/13	0.7	67.80	1	67.20	67.70	-0.3	1,028	-0.03%
2024/05/10	0	67.38	0.1	67.34	67.40	-0.1	1,025	-0.01%
2024/05/09	1	67.30	0	0.00	67.40	1	1,054	0.09%
2024/05/08	0.3	67.38	0	0.00	67.70	0.3	1,051	0.03%
2024/05/07	1.2	66.96	0	0.00	67.30	1.2	1,049	0.11%
2024/05/06	0.1	67.20	0.3	67.38	67.40	-0.2	1,047	-0.02%
2024/05/03	0	67.00	0	0.00	66.60	0	1,049	0.00%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/26	0.2	65.65	0	0.00	65.50	0.2	1,046	0.02%
2024/04/25	0.1	66.28	0	0.00	65.50	0.1	1,045	0.01%
2024/04/24	0	66.52	0	0.00	66.20	0	1,043	0.00%
2024/04/23	0.2	66.30	0.1	66.28	66.20	0.1	1,060	0.01%
2024/04/22	0	65.60	0	65.50	65.50	0	1,066	0.00%
2024/04/19	0.2	65.72	0	0.00	65.30	0.2	1,060	0.02%
2024/04/18	2.1	66.30	0	0.00	66.10	2.1	1,036	0.20%
2024/04/16	0.1	66.95	0	0.00	66.30	0.1	1,023	0.01%
2024/04/15	0	67.70	0	0.00	67.70	0	992	0.00%
2024/04/12	0	0.00	1	67.40	67.50	-1	990	-0.10%
2024/04/11	0.3	67.94	0	0.00	67.70	0.3	994	0.03%
2024/04/10	3	68.10	1	68.10	68.00	2	994	0.21%
2024/04/09	0.2	67.80	0	0.00	67.80	0.2	1,008	0.02%
2024/04/08	0.3	67.62	0	0.00	67.40	0.3	1,004	0.03%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/04/02	1	67.60	0.1	67.90	67.50	1	1,005	0.09%
2024/04/01	2	67.85	0	0.00	67.80	2	1,009	0.20%
2024/03/29	0	67.91	0	68.00	67.90	0	1,012	0.00%
2024/03/28	1	67.60	0.7	68.00	68.00	0.4	1,016	0.03%
2024/03/26	0	67.60	0	0.00	66.80	0	1,011	0.00%
2024/03/25	0.2	67.50	0	0.00	67.10	0.2	998	0.02%
2024/03/20	2	67.00	0	0.00	67.30	2	1,039	0.19%
2024/03/19	3.1	67.38	0.1	67.50	67.20	3.1	1,037	0.30%
2024/03/18	0	68.10	1	67.50	67.70	-1	1,033	-0.09%
2024/03/15	0.2	68.10	0.9	68.80	67.70	-0.6	1,029	-0.06%
2024/03/14	1	69.20	5.5	69.03	68.70	-4.5	1,022	-0.44%
2024/03/13	5.5	69.00	1.1	68.62	69.20	4.4	1,018	0.44%
2024/03/12	0	68.80	0	0.00	68.60	0	1,010	0.00%
2024/03/11	0.1	68.76	5	68.52	68.80	-4.9	1,008	-0.48%
2024/03/07	1.1	67.02	0	0.00	67.00	1.1	936	0.11%
2024/03/06	0.2	67.40	2.8	67.18	67.30	-2.6	932	-0.28%
2024/03/05	3.8	67.87	1.2	67.31	67.40	2.7	944	0.28%
2024/03/04	1.3	66.07	3	66.07	66.00	-1.7	928	-0.18%
2024/03/01	0	0.00	0.1	65.70	65.50	-0.1	920	-0.01%
2024/02/29	0	64.91	0	0.00	65.50	0	932	0.00%
2024/02/27	0.1	64.70	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.00%
2024/02/23	0	0.00	1	65.60	65.00	-1	914	-0.11%
2024/02/22	0	0.00	1	65.40	65.50	-1	944	-0.11%
2024/02/21	0.1	65.01	0	0.00	64.80	0.1	956	0.01%
2024/02/20	2	65.00	0	0.00	64.90	2	955	0.21%
2024/02/16	0	0.00	0	65.40	65.20	0	982	0.00%
2024/02/15	0.3	65.92	3	65.80	65.50	-2.7	991	-0.28%
2024/02/05	0.2	65.80	1.4	65.80	65.80	-1.3	979	-0.13%
2024/02/02	0	0.00	1.3	65.71	65.60	-1.3	977	-0.14%
2024/02/01	1.3	65.30	1.1	65.78	65.70	0.2	973	0.03%
2024/01/30	1.1	65.13	0	0.00	64.80	1.1	945	0.12%
2024/01/29	0	0.00	1.2	66.00	65.40	-1.2	940	-0.13%
2024/01/26	1.2	65.71	1.2	66.04	66.00	0.1	936	0.01%
2024/01/23	0	0.00	0.2	65.10	64.90	-0.2	927	-0.02%
2024/01/22	1.3	64.84	0.1	64.60	64.90	1.2	932	0.13%
2024/01/17	0.1	63.80	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0	0.00	1	64.30	64.00	-1	917	-0.11%
2024/01/15	0.2	65.60	0.1	65.70	65.10	0.1	905	0.01%
2024/01/12	0	0.00	0.5	65.10	65.00	-0.5	911	-0.06%
2024/01/11	1	65.52	1.1	65.78	65.90	0	910	0.00%
2024/01/10	1	64.30	0	0.00	64.00	1	924	0.11%
2024/01/08	0.2	65.06	0	0.00	64.80	0.2	927	0.02%
2024/01/05	0	65.10	0	0.00	64.90	0	932	0.00%
2024/01/03	1	65.30	0	0.00	65.30	1	934	0.11%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/29	0	0.00	1.1	66.69	66.70	-1.1	923	-0.12%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/26	0.2	66.15	1	66.00	65.90	-0.8	914	-0.09%
2023/12/25	0	0.00	0.3	65.80	65.70	-0.3	917	-0.03%
2023/12/22	0.1	66.06	0	0.00	66.00	0.1	913	0.01%
2023/12/20	0	66.30	0	0.00	66.30	0	919	0.00%
2023/12/19	0.1	66.20	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.80	0	0.00	66.30	0.1	905	0.01%
2023/12/15	0.2	67.50	2	67.50	67.00	-1.8	895	-0.20%
2023/12/13	1	67.30	5	66.86	67.00	-4	849	-0.47%
2023/12/12	1.1	67.01	0	0.00	67.20	1.1	883	0.12%
2023/12/11	0.2	67.42	1.7	67.50	67.20	-1.5	887	-0.16%
2023/12/08	2.3	68.35	17.9	68.25	67.80	-15.6	874	-1.78%
2023/12/07	0.1	68.17	3.4	68.18	68.50	-3.4	865	-0.39%
2023/12/06	0	68.60	1	69.37	68.60	-1	863	-0.12%
2023/12/05	0	0.00	1.1	68.70	68.50	-1.1	850	-0.13%
2023/12/04	0.1	68.50	2.2	68.66	68.50	-2	847	-0.24%
2023/12/01	0	0.00	4	68.60	68.40	-4	845	-0.47%
2023/11/30	1.1	68.37	1.4	68.20	68.40	-0.3	847	-0.03%
2023/11/29	0.1	66.82	9.5	67.45	68.00	-9.5	835	-1.14%
2023/11/28	0	0.00	2	67.30	67.00	-2	818	-0.24%
2023/11/27	3	67.10	10.6	66.69	66.40	-7.6	830	-0.92%
2023/11/22	0.1	66.80	1.1	66.92	66.60	-1	809	-0.13%
2023/11/21	16.9	66.15	6	67.05	67.10	10.9	806	1.36%
2023/11/20	0.1	65.30	6	65.25	65.50	-5.9	779	-0.75%
2023/11/17	2	64.35	0.5	64.41	64.40	1.5	771	0.20%
2023/11/16	6	64.60	1.5	64.83	64.60	4.5	767	0.59%
2023/11/15	11.3	64.29	7.9	64.53	64.90	3.4	768	0.45%
2023/11/14	14.4	63.21	6.3	63.22	63.80	8.2	751	1.09%
2023/11/09	0	62.40	1.5	62.47	62.40	-1.5	780	-0.19%
2023/11/08	0.6	62.03	4	62.33	62.50	-3.4	793	-0.43%
2023/11/07	0.2	61.80	0	0.00	61.80	0.2	799	0.02%
2023/11/06	0.1	62.00	1.2	61.88	61.80	-1.1	815	-0.14%
2023/11/03	0	0.00	0.2	62.00	61.50	-0.2	825	-0.03%
2023/11/02	0.2	62.00	0	0.00	61.60	0.2	836	0.03%
2023/11/01	1.3	61.55	5	61.85	61.60	-3.7	858	-0.43%
2023/10/31	2.1	62.23	9.1	62.03	61.90	-6.9	872	-0.80%
2023/10/30	2.8	62.14	0.2	62.20	62.20	2.6	896	0.29%
2023/10/27	8.7	61.90	3.9	61.86	62.20	4.8	897	0.54%
2023/10/26	0.7	61.23	1.8	61.22	61.20	-1.1	908	-0.12%
2023/10/25	0.8	61.76	4.2	61.64	61.20	-3.3	932	-0.36%
2023/10/24	2.9	60.87	2.2	60.86	61.20	0.6	964	0.07%
2023/10/23	3.3	60.99	0	0.00	60.60	3.3	1,014	0.33%
2023/10/20	0.8	60.52	0	0.00	60.80	0.8	1,060	0.08%
2023/10/18	0.1	61.29	1	60.40	61.70	-0.9	1,087	-0.08%
2023/10/17	0	61.10	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0.2	61.40	0	0.00	61.10	0.2	1,125	0.02%
2023/10/11	0	0.00	0.2	62.30	61.60	-0.2	1,206	-0.01%
2023/10/06	0.2	62.17	1.2	62.20	62.10	-1.1	1,249	-0.08%
2023/10/05	0.2	62.00	2.4	62.07	61.80	-2.1	1,256	-0.17%
2023/10/04	0.9	61.42	0	0.00	61.40	0.9	1,274	0.07%
2023/10/03	0	0.00	1	61.90	61.90	-1	1,277	-0.08%
2023/10/02	0.1	62.00	1.8	62.50	61.80	-1.7	1,294	-0.13%
2023/09/28	1.8	61.90	1	61.50	62.40	0.8	1,315	0.06%
2023/09/27	0	0.00	0.1	61.95	61.40	-0.1	1,317	-0.01%
2023/09/26	0	0.00	10.6	62.01	61.80	-10.6	1,325	-0.80%
2023/09/25	4.5	62.02	0.2	62.35	62.50	4.3	1,352	0.32%
2023/09/22	0	0.00	0.3	61.53	61.90	-0.3	1,381	-0.02%
2023/09/21	0	0.00	0.1	61.80	61.50	-0.1	1,420	-0.01%
2023/09/20	0.2	61.82	2.1	61.61	61.80	-1.9	1,447	-0.13%
2023/09/19	0	0.00	0.2	62.00	61.70	-0.2	1,488	-0.01%
2023/09/18	2	62.00	0	0.00	62.30	2	1,502	0.13%
2023/09/15	0.2	62.80	0.3	62.10	63.00	0	1,501	0.00%
2023/09/14	0.3	61.90	0	0.00	62.00	0.3	1,458	0.02%
2023/09/13	0	0.00	2.3	60.93	61.40	-2.3	1,450	-0.16%
2023/09/12	0	0.00	10.1	60.60	60.60	-10.1	1,462	-0.69%
2023/09/11	0	0.00	1	60.30	60.30	-1	1,465	-0.07%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	0.2	60.80	0.1	60.90	60.30	0.1	1,464	0.01%
2023/09/05	0.1	61.90	0	0.00	61.60	0.1	1,465	0.01%
2023/09/04	1	61.50	3	61.53	61.60	-2	1,469	-0.14%
2023/09/01	0	0.00	0	61.10	60.80	0	1,471	0.00%
2023/08/30	0.9	60.70	0	0.00	60.60	0.9	1,455	0.06%
2023/08/29	0.2	60.80	0	0.00	60.60	0.2	1,462	0.02%
2023/08/28	0.9	61.00	3.4	60.71	60.80	-2.5	1,462	-0.17%
2023/08/25	0	0.00	3	60.80	60.20	-3	1,467	-0.20%
2023/08/24	3	59.60	0.3	60.00	59.70	2.7	1,467	0.19%
2023/08/23	2	59.60	0.2	59.90	59.60	1.8	1,483	0.12%
2023/08/21	0	60.30	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0	60.50	0.2	60.40	59.70	-0.2	1,492	-0.01%
2023/08/17	2	60.40	0	0.00	60.20	2	1,481	0.14%
2023/08/16	3	60.43	1	60.10	60.50	2	1,483	0.13%
2023/08/15	0.2	61.40	1.1	61.60	60.90	-0.8	1,461	-0.06%
2023/08/14	0	0.00	10	61.50	61.80	-10	1,457	-0.69%
2023/08/10	2	63.25	1.1	64.20	63.10	0.9	1,481	0.06%
2023/08/09	1.4	64.07	1	64.20	64.30	0.4	1,484	0.02%
2023/08/08	1	63.60	1	63.40	63.70	0	1,478	0.00%
2023/08/07	1.3	62.16	0	0.00	63.20	1.3	1,487	0.09%
2023/08/04	5	62.72	0	0.00	62.60	5	1,468	0.34%
2023/08/02	3	63.10	0	0.00	63.10	3	1,469	0.20%
2023/08/01	0.1	64.60	1	64.50	64.30	-1	1,447	-0.07%
2023/07/31	0	64.10	0	0.00	63.90	0	1,459	0.00%
2023/07/28	2	63.70	0	0.00	63.80	2	1,455	0.14%
2023/07/27	3.4	64.75	0	0.00	64.60	3.4	1,433	0.23%
2023/07/26	0	0.00	4	64.55	65.50	-4	1,421	-0.28%
2023/07/25	3	69.23	4	69.30	69.30	-1	1,379	-0.07%
2023/07/24	0	69.70	1	69.10	69.10	-1	1,345	-0.07%
2023/07/20	1	69.51	0	0.00	69.70	1	1,453	0.07%
2023/07/19	3	70.03	0	0.00	68.80	3	1,505	0.20%
2023/07/18	3	70.84	30	70.90	71.20	-27	1,467	-1.84%
2023/07/17	1.1	70.90	3	71.60	70.90	-1.9	1,466	-0.13%
2023/07/14	3	71.05	9.6	71.09	71.10	-6.6	1,434	-0.46%
2023/07/13	8.1	70.16	1	69.80	69.80	7.1	1,415	0.50%
2023/07/12	1	69.30	2.6	69.24	69.20	-1.6	1,422	-0.11%
2023/07/11	2.5	68.86	3	69.40	69.40	-0.5	1,427	-0.03%
2023/07/07	0	0.00	4	68.00	68.00	-4	1,433	-0.28%
2023/07/06	0	0.00	4	68.10	68.20	-4	1,424	-0.28%
2023/07/05	0	0.00	2.5	69.06	69.10	-2.5	1,412	-0.18%
2023/07/04	0.1	69.00	9.1	69.00	69.00	-8.9	1,418	-0.63%
2023/07/03	11.7	68.98	1.4	68.58	69.00	10.3	1,438	0.72%
2023/06/30	1.4	67.66	7.6	67.45	67.80	-6.2	1,442	-0.43%
2023/06/29	10.6	68.61	23.4	68.45	67.60	-12.8	1,409	-0.91%
2023/06/28	13.8	67.04	18.5	66.66	67.90	-4.7	1,371	-0.34%
2023/06/27	19	66.14	16.1	65.79	66.70	2.9	1,346	0.21%
2023/06/26	9.3	65.04	4.7	64.99	65.10	4.6	1,333	0.35%
2023/06/21	2.8	63.91	0	0.00	64.60	2.8	1,317	0.21%
2023/06/20	0	63.70	0	0.00	63.60	0	1,313	0.00%
2023/06/19	0	0.00	6.6	64.32	64.10	-6.6	1,328	-0.50%
2023/06/16	6.6	64.19	1	64.60	64.60	5.6	1,333	0.42%
2023/06/15	0.1	63.90	0	0.00	63.90	0.1	1,323	0.00%
2023/06/13	0	0.00	0.5	63.70	63.80	-0.5	1,372	-0.04%
2023/06/09	0.5	63.84	1.4	63.61	63.40	-0.9	1,422	-0.07%
2023/06/08	1.5	63.50	3.3	63.16	63.60	-1.8	1,422	-0.13%
2023/06/07	3.3	62.78	0	0.00	63.00	3.3	1,418	0.24%
2023/06/06	2.1	62.59	0	0.00	62.40	2.1	1,410	0.15%
2023/06/01	1	62.60	0	0.00	62.70	1	1,412	0.07%
2023/05/30	1	62.70	4.3	62.89	62.70	-3.3	1,411	-0.23%
2023/05/29	6.5	63.73	0.9	63.78	63.20	5.6	1,417	0.40%
2023/05/26	0.9	62.60	1.2	62.90	62.90	-0.2	1,395	-0.02%
2023/05/25	1.2	62.75	0	0.00	62.90	1.2	1,387	0.08%
2023/05/24	0	0.00	0.4	62.80	62.70	-0.4	1,384	-0.03%
2023/05/23	0	0.00	6	62.58	62.80	-6	1,383	-0.43%
2023/05/22	6.4	62.79	4	62.70	62.80	2.4	1,384	0.18%
2023/05/19	0	62.30	0	0.00	62.30	0	1,370	0.00%
2023/05/18	2	62.40	9.9	62.49	62.30	-7.9	1,363	-0.58%
2023/05/17	8.4	62.16	0.4	61.80	62.80	8	1,360	0.59%
2023/05/16	5	61.38	0	0.00	61.50	5	1,333	0.38%
2023/05/12	0	0.00	4	61.10	61.10	-4	1,314	-0.30%
2023/05/11	0	0.00	4	61.10	60.70	-4	1,322	-0.30%
2023/05/09	2	61.65	0	0.00	61.80	2	1,317	0.15%
2023/05/05	1	62.40	5.4	62.56	61.90	-4.4	1,348	-0.32%
2023/05/04	6	62.37	1.1	62.48	62.70	4.9	1,347	0.37%
2023/05/03	1	61.80	8.8	61.84	61.90	-7.8	1,338	-0.58%
2023/05/02	8.9	62.14	1.8	62.15	61.90	7.1	1,345	0.53%
2023/04/28	2.2	60.89	1.6	60.97	61.00	0.6	1,344	0.05%
2023/04/27	4.5	61.10	4	60.93	60.70	0.5	1,343	0.04%
2023/04/26	4	60.36	7.3	59.80	61.10	-3.3	1,339	-0.25%
2023/04/25	11.3	62.67	15	61.46	60.20	-3.8	1,313	-0.29%
2023/04/24	11	61.55	1.8	61.82	62.30	9.2	1,211	0.76%
2023/04/21	1.2	60.06	13.1	60.23	59.80	-11.9	1,191	-1.00%
2023/04/20	9.2	60.24	1.7	60.00	60.50	7.6	1,179	0.64%
2023/04/19	10.5	59.89	1.9	60.08	59.70	8.6	1,170	0.74%
2023/04/18	1.9	60.00	8.8	59.93	59.80	-6.9	1,160	-0.59%
2023/04/17	11.8	61.03	14.8	61.05	60.20	-3	1,149	-0.26%
2023/04/14	3.2	59.60	2.8	59.43	59.40	0.4	1,096	0.04%
2023/04/13	5.4	59.09	0	0.00	59.00	5.4	1,085	0.50%
2023/04/12	8	58.45	4.7	58.67	58.30	3.3	1,081	0.31%
2023/04/11	0	0.00	11.1	58.53	58.30	-11.1	1,073	-1.04%
2023/04/10	1.4	58.70	2.1	58.50	58.70	-0.7	1,064	-0.06%
2023/04/07	3.6	58.20	1	58.40	58.30	2.6	1,054	0.25%
2023/04/06	15.4	57.26	5.4	56.71	57.70	9.9	1,039	0.95%
2023/03/31	2	55.93	0	55.70	56.00	1.9	1,011	0.19%
2023/03/30	1	56.00	0	0.00	55.70	1	977	0.10%
2023/03/29	1	56.00	0	0.00	56.00	1	979	0.10%
2023/03/28	0.3	56.00	5	55.70	55.80	-4.7	986	-0.48%
2023/03/24	0	0.00	0	56.30	56.20	0	961	0.00%
2023/03/23	0	0.00	5.7	56.32	56.40	-5.7	959	-0.59%
2023/03/22	6.6	56.12	3.6	56.33	56.30	2.9	957	0.31%
2023/03/21	8.5	55.51	1	55.20	55.60	7.5	943	0.79%
2023/03/20	9	54.77	0	0.00	54.60	9	937	0.96%
2023/03/17	3	54.87	10.1	54.93	54.40	-7.1	925	-0.77%
2023/03/16	4.5	55.84	18	55.91	55.50	-13.5	889	-1.52%
2023/03/15	7.2	56.09	1	56.00	56.10	6.2	879	0.71%
2023/03/14	20.5	55.14	2.1	55.11	55.10	18.4	863	2.13%
2023/03/10	1	53.80	0	0.00	53.90	1	832	0.12%
2023/03/07	0	0.00	2.2	54.82	54.80	-2.2	839	-0.26%
2023/03/06	2.2	54.64	1	54.80	54.80	1.2	846	0.14%
2023/03/02	0.3	54.10	0	0.00	54.00	0.3	841	0.03%
2023/03/01	1	53.82	0	0.00	53.80	1	838	0.12%
2023/02/24	0	0.00	1.1	54.57	54.40	-1.1	830	-0.13%
2023/02/23	2.1	54.40	0	0.00	54.30	2.1	829	0.25%
2023/02/21	0	0.00	0	54.40	53.90	0	830	0.00%
2023/02/20	1	54.30	0	0.00	54.30	1	843	0.12%
2023/02/17	0	53.50	0	0.00	53.40	0	842	0.00%
2023/02/16	0	0.00	5	53.40	53.30	-5	852	-0.59%
2023/02/15	4.1	53.55	0	0.00	53.20	4.1	861	0.47%
2023/02/14	3	53.60	0	0.00	53.40	3	863	0.35%
2023/02/13	1	53.80	0	0.00	53.70	1	865	0.12%
2023/02/10	0	0.00	7	54.44	54.40	-7	868	-0.81%
2023/02/09	3	54.90	1	54.90	55.00	2	867	0.23%
2023/02/06	2	53.40	1.4	53.97	53.70	0.6	844	0.08%
2023/02/03	1.4	53.47	1.4	53.20	53.80	0	827	0.00%
2023/02/02	1.4	52.95	0	0.00	53.40	1.4	800	0.17%
2023/01/31	0.3	52.10	0	0.00	51.90	0.3	787	0.04%
2023/01/30	0	52.00	0	0.00	51.60	0	779	0.00%
2023/01/17	1	51.70	1	51.70	51.50	0	768	0.00%
2023/01/16	1.1	51.60	0	0.00	51.50	1.1	769	0.14%
2023/01/13	0.2	51.70	0.1	51.60	51.30	0.1	762	0.01%
2023/01/12	0	0.00	9.2	51.80	51.70	-9.2	768	-1.20%
2023/01/11	8.2	51.32	1	52.00	52.30	7.2	765	0.94%
2023/01/03	0	0.00	0	50.10	50.00	0	793	0.00%
2022/12/30	0	49.95	4.6	49.79	50.10	-4.6	797	-0.57%
2022/12/29	6.9	49.48	0	0.00	49.70	6.9	788	0.87%
2022/12/27	0	49.65	0.1	49.50	49.45	0	814	0.00%
2022/12/26	0.1	49.56	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0	49.50	0	0.00	49.25	0	858	0.00%
2022/12/22	0.1	49.35	0	0.00	49.15	0.1	870	0.01%
2022/12/21	1	49.15	0	0.00	48.90	1	891	0.11%
2022/12/20	1.7	49.04	0	0.00	48.95	1.7	891	0.19%
2022/12/19	0	0.00	0.2	49.80	49.80	-0.2	898	-0.02%
2022/12/16	4	49.58	0	0.00	49.35	4	904	0.44%
2022/12/15	1	50.12	0	0.00	50.20	1	904	0.11%
2022/12/14	1	50.00	0	0.00	49.95	1	915	0.11%
2022/12/13	0	50.00	0	0.00	49.75	0	919	0.00%
2022/12/09	1	49.55	0	0.00	49.75	1	969	0.10%
2022/12/07	1	50.20	0	0.00	49.80	1	983	0.10%
2022/12/06	0	0.00	0.1	50.30	50.00	-0.1	984	-0.01%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/01	1	51.50	0.8	51.60	51.30	0.2	998	0.02%
2022/11/30	0.8	50.62	0	0.00	51.10	0.8	993	0.08%
2022/11/28	0.3	50.40	0	0.00	50.40	0.3	981	0.03%
2022/11/25	0	50.20	0	0.00	50.00	0	979	0.00%
2022/11/22	2.1	49.04	0	0.00	49.35	2.1	1,018	0.20%
2022/11/21	1	49.00	0	0.00	48.90	1	1,032	0.10%
2022/11/17	0	49.35	0	0.00	49.55	0	1,047	0.00%
2022/11/15	0	50.90	2	50.80	50.60	-2	1,036	-0.19%
2022/11/14	2	50.60	0	0.00	50.90	2	1,034	0.20%
2022/11/10	0.9	50.20	3.4	50.40	50.00	-2.6	1,024	-0.25%
2022/11/09	0.1	50.50	0.1	50.40	50.50	0	1,024	0.00%
2022/11/08	3.5	50.00	2.5	49.80	49.75	0.9	1,046	0.09%
2022/11/07	2.5	49.11	1.7	48.58	49.30	0.8	1,042	0.07%
2022/11/04	0.7	48.25	0	0.00	48.05	0.7	1,036	0.07%
2022/11/02	0	0.00	0.8	47.80	47.60	-0.8	1,036	-0.08%
2022/11/01	0.8	47.27	0	0.00	47.10	0.8	1,038	0.08%
2022/10/31	0.1	46.95	0.3	47.10	46.55	-0.2	1,050	-0.02%
2022/10/28	1.4	46.91	3.2	47.47	46.70	-1.8	1,072	-0.17%
2022/10/27	3.2	47.27	0.2	47.63	47.10	3	1,103	0.27%
2022/10/26	1	46.05	0	0.00	46.40	1	1,123	0.09%
2022/10/25	2	46.50	0	0.00	46.25	2	1,140	0.18%
2022/10/24	0	47.30	0.3	47.36	47.10	-0.2	1,159	-0.02%
2022/10/21	1.5	47.13	0	0.00	46.90	1.5	1,161	0.13%
2022/10/20	0.1	47.30	3.5	47.40	47.10	-3.4	1,176	-0.29%
2022/10/19	3.5	48.14	0.9	48.87	47.95	2.6	1,179	0.22%
2022/10/18	0.9	47.70	2	47.74	48.00	-1.1	1,184	-0.09%
2022/10/17	2.1	46.78	2.5	48.30	47.60	-0.4	1,188	-0.03%
2022/10/14	2.6	48.55	0	0.00	48.60	2.6	1,164	0.23%
2022/10/13	1	48.05	3.4	48.80	48.25	-2.4	1,167	-0.20%
2022/10/12	3.4	48.17	0	0.00	48.90	3.4	1,159	0.29%
2022/10/11	1.1	48.23	1	48.65	48.30	0.1	1,154	0.01%
2022/10/07	0.1	50.30	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0	0.00	1.6	50.90	50.60	-1.6	1,125	-0.14%
2022/10/05	1.6	50.80	1	50.80	50.90	0.6	1,137	0.05%
2022/10/04	2	49.38	0	0.00	49.95	2	1,131	0.18%
2022/10/03	1.1	50.17	0	0.00	49.65	1.1	1,122	0.10%
2022/09/30	3	50.30	1.4	50.30	50.70	1.6	1,117	0.15%
2022/09/29	1.3	51.10	0	0.00	51.20	1.3	1,100	0.12%
2022/09/28	2	51.51	0	0.00	51.10	2	1,098	0.18%
2022/09/27	0.8	52.50	0	0.00	52.70	0.8	1,088	0.07%
2022/09/26	5.1	52.70	1	52.70	52.60	4.1	1,093	0.37%
2022/09/23	0	54.50	1	54.00	54.20	-1	1,088	-0.09%
2022/09/22	0	54.50	5	53.00	54.20	-5	1,101	-0.45%
2022/09/21	1.2	53.76	3	54.27	53.60	-1.8	1,095	-0.17%
2022/09/20	1.1	54.03	0	0.00	54.30	1.1	1,085	0.10%
2022/09/19	1	54.10	0	0.00	53.90	1	1,089	0.09%
2022/09/16	0.1	54.60	0	0.00	54.30	0.1	1,097	0.00%
2022/09/15	1.1	54.53	0	0.00	54.80	1.1	1,065	0.10%
2022/09/14	2	54.80	0	0.00	54.70	2	1,064	0.19%
2022/09/12	5	55.50	0.8	55.61	55.30	4.2	1,080	0.39%
2022/09/08	0.8	55.50	1	55.60	55.70	-0.2	1,089	-0.02%
2022/09/07	1	54.80	0	0.00	54.60	1	1,098	0.09%
2022/09/05	0	0.00	0.3	56.40	56.00	-0.3	1,098	-0.03%
2022/09/02	0	0.00	0.6	56.70	56.20	-0.6	1,115	-0.05%
2022/09/01	0.6	56.70	3	56.20	56.50	-2.4	1,126	-0.21%
2022/08/31	1.3	56.92	0	0.00	57.00	1.3	1,130	0.11%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/29	10	58.30	10	58.80	58.80	0	1,148	0.00%
2022/08/26	3	60.03	0	0.00	59.60	3	1,134	0.27%
2022/08/25	0	60.40	2	60.10	60.20	-2	1,149	-0.17%
2022/08/24	4	60.08	1	60.60	59.90	3	1,143	0.26%
2022/08/23	1.1	59.69	0.2	59.30	59.70	0.8	1,161	0.07%
2022/08/22	0.4	59.53	0.5	59.60	59.50	-0.1	1,169	0.00%
2022/08/17	1	59.10	0	0.00	59.20	1	1,207	0.08%
2022/08/16	2	59.40	8.5	59.51	59.40	-6.5	1,210	-0.54%
2022/08/15	5.8	59.15	5	59.50	59.80	0.8	1,214	0.06%
2022/08/12	2	57.90	0	0.00	57.70	2	1,209	0.17%
2022/08/11	0.1	57.60	0	0.00	57.40	0.1	1,248	0.01%
2022/08/09	0.2	57.10	0	0.00	57.00	0.2	1,269	0.02%
2022/08/05	4.1	57.26	2	57.55	57.60	2.1	1,315	0.16%
2022/08/03	7	57.23	3.5	57.83	57.10	3.5	1,330	0.26%
2022/08/02	1.5	58.53	2.2	58.94	58.50	-0.7	1,335	-0.05%
2022/08/01	1	58.90	12.2	59.33	58.90	-11.2	1,367	-0.82%
2022/07/29	8.6	59.23	1.1	58.45	59.90	7.5	1,376	0.54%
2022/07/28	2.4	58.20	7.9	58.19	58.20	-5.4	1,361	-0.40%
2022/07/27	4.3	57.99	6.4	58.11	58.40	-2	1,374	-0.15%
2022/07/26	2.9	57.62	1	57.70	58.00	1.9	1,398	0.14%
2022/07/25	1.2	56.88	0.5	56.60	57.40	0.7	1,424	0.05%
2022/07/22	1.1	55.87	0	0.00	56.60	1.1	1,450	0.08%
2022/07/21	0.6	56.05	0	0.00	55.90	0.6	1,521	0.04%
2022/07/20	2.1	56.57	0.3	56.70	55.90	1.8	1,588	0.11%
2022/07/19	0.5	55.76	2	55.60	55.90	-1.5	1,639	-0.09%
2022/07/18	1.1	54.56	0	0.00	54.60	1.1	1,697	0.07%
2022/07/14	1	54.90	5.2	54.99	54.90	-4.2	1,776	-0.23%
2022/07/13	5.3	55.21	1	55.80	55.50	4.3	1,796	0.24%
2022/07/12	0	54.50	3	54.89	54.10	-2.9	1,811	-0.16%
2022/07/11	4	54.83	0	0.00	54.90	4	1,838	0.22%
2022/07/08	1.1	55.10	1.5	55.41	54.60	-0.5	1,841	-0.03%
2022/07/07	1.5	55.35	1	55.50	55.40	0.5	1,841	0.03%
2022/07/06	0.2	55.50	0.4	56.40	55.40	-0.2	1,861	-0.01%
2022/07/05	0.4	56.22	0.2	56.76	56.40	0.2	1,879	0.01%
2022/07/04	0.2	54.80	0	0.00	55.00	0.2	1,894	0.01%
2022/07/01	0	0.00	2.4	55.84	54.70	-2.4	1,942	-0.12%
2022/06/30	2.4	56.30	1.1	56.28	56.10	1.3	1,971	0.07%
2022/06/29	1.1	56.80	0	0.00	57.00	1.1	1,977	0.05%
2022/06/27	0	0.00	7.1	57.42	57.10	-7.1	1,998	-0.35%
2022/06/24	6.1	56.81	7.5	56.82	56.90	-1.4	1,999	-0.07%
2022/06/23	4.5	55.43	1	56.10	56.00	3.5	1,994	0.17%
2022/06/22	0	55.50	1.4	55.74	55.30	-1.4	2,002	-0.07%
2022/06/21	1.8	55.79	0.4	55.25	56.10	1.5	2,007	0.07%
2022/06/20	0.1	54.20	3	54.30	54.00	-2.9	2,016	-0.14%
2022/06/17	1.2	54.34	0	0.00	54.30	1.2	2,045	0.06%
2022/06/16	0.1	55.40	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0.3	56.30	0	0.00	55.80	0.3	2,122	0.01%
2022/06/14	4	55.38	1	55.40	55.90	3	2,143	0.14%
2022/06/13	3	55.87	0	0.00	55.90	3	2,177	0.14%
2022/06/09	0.3	57.70	0.4	58.10	57.70	-0.1	2,211	0.00%
2022/06/08	0.6	58.08	1	58.20	58.40	-0.4	2,332	-0.02%
2022/06/07	0	0.00	4	56.98	57.00	-4	2,481	-0.16%
2022/06/06	1	55.60	0	0.00	56.10	1	2,507	0.04%
2022/06/02	3	56.03	5	57.10	55.90	-2	2,583	-0.08%
2022/05/30	1	56.71	3	57.20	57.30	-2	2,717	-0.07%
2022/05/27	2	55.90	0	0.00	56.00	2	2,803	0.07%
2022/05/26	2	56.10	1	56.10	56.00	1	2,827	0.04%
2022/05/25	0	55.40	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0	54.20	3	53.80	53.90	-3	2,888	-0.10%
2022/05/23	1.7	54.73	0	0.00	54.60	1.7	2,899	0.06%
2022/05/20	0.1	54.99	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	1	55.10	0	0.00	55.20	1	2,918	0.03%
2022/05/18	1	54.41	0	0.00	54.50	1	2,890	0.04%
2022/05/17	0.2	53.91	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	0.3	54.03	0	0.00	53.60	0.3	2,928	0.01%
2022/05/13	2	52.07	0	0.00	52.70	2	2,958	0.07%
2022/05/12	3	52.13	0	0.00	52.00	3	2,961	0.10%
2022/05/11	0	53.50	0	0.00	53.20	0	2,971	0.00%
2022/05/10	1.4	53.53	0	0.00	53.90	1.4	3,016	0.05%
2022/05/09	4	53.93	10	53.88	53.30	-6	3,041	-0.20%
2022/05/06	9	55.33	0	0.00	55.20	9	3,004	0.30%
2022/05/05	0	0.00	2	56.80	56.60	-2	2,998	-0.07%
2022/05/04	2.1	56.16	0	0.00	56.10	2.1	2,996	0.07%
2022/05/03	1.1	55.41	0	0.00	55.80	1.1	2,992	0.04%
2022/04/29	5	56.48	1	56.00	56.20	4	2,979	0.13%
2022/04/28	4.3	56.21	2	55.90	55.90	2.3	2,950	0.08%
2022/04/27	9.2	56.73	1	58.00	55.80	8.2	2,934	0.28%
2022/04/26	5	58.30	0	0.00	58.30	5	2,874	0.17%
2022/04/25	14	60.19	2	60.10	59.80	12	2,824	0.42%
2022/04/22	6	62.18	5	62.10	62.20	1	2,784	0.04%
2022/04/21	4.7	64.63	0	0.00	63.80	4.7	2,750	0.17%
2022/04/20	2	66.10	3	65.37	65.90	-1	2,740	-0.03%
2022/04/19	1	65.60	0.1	66.00	65.90	0.9	2,709	0.03%
2022/04/18	1.2	67.10	3	67.27	65.60	-1.8	2,710	-0.07%
2022/04/15	4.2	66.58	10.2	67.07	67.00	-5.9	2,698	-0.22%
2022/04/14	3.2	66.11	1	66.60	66.20	2.2	2,679	0.08%
2022/04/13	3	65.83	0	0.00	66.10	3	2,686	0.11%
2022/04/12	0	0.00	0	66.30	65.20	0	2,685	0.00%
2022/04/11	0.1	66.80	2	66.90	66.70	-1.9	2,687	-0.07%
2022/04/08	0	0.00	5	66.07	66.50	-5	2,667	-0.19%
2022/04/07	13.2	66.19	8.4	65.63	66.00	4.8	2,676	0.18%
2022/04/06	0.4	65.30	1	65.50	65.50	-0.6	2,645	-0.02%
2022/04/01	2	63.80	6	63.62	63.60	-4	2,641	-0.15%
2022/03/31	0	0.00	1	64.20	64.20	-1	2,644	-0.04%
2022/03/30	5	64.38	3	64.20	64.40	2	2,649	0.08%
2022/03/29	1	64.20	3	64.10	64.10	-2	2,675	-0.07%
2022/03/28	1	63.30	2	63.60	64.60	-1	2,682	-0.04%
2022/03/25	3.1	64.30	2	64.30	64.20	1.1	2,674	0.04%
2022/03/24	5	64.50	0	0.00	64.80	5	2,658	0.19%
2022/03/23	6	64.93	7	65.39	64.90	-1	2,667	-0.04%
2022/03/22	13	64.88	9	64.92	65.00	4	2,644	0.15%
2022/03/21	0.1	64.20	8	63.88	64.00	-7.9	2,607	-0.30%
2022/03/18	14	62.44	3.2	62.14	62.10	10.8	2,579	0.42%
2022/03/17	10.1	63.54	10	63.72	63.40	0.1	2,525	0.00%
2022/03/16	11.1	62.79	10	62.95	62.80	1.1	2,504	0.04%
2022/03/15	6.2	63.59	3	63.83	63.40	3.2	2,463	0.13%
2022/03/14	1.1	63.56	3	64.17	64.20	-1.9	2,444	-0.08%
2022/03/11	18.2	63.30	10	63.76	63.60	8.2	2,408	0.34%
2022/03/10	22.1	64.96	8.8	65.09	65.20	13.4	2,278	0.59%
2022/03/09	14.2	66.77	8	66.98	67.00	6.2	2,103	0.30%
2022/03/08	3.5	68.12	15	65.97	65.80	-11.5	2,069	-0.55%
2022/03/07	10.4	69.43	0	0.00	68.90	10.4	1,993	0.52%
2022/03/04	5	71.26	8	71.45	70.90	-3	1,942	-0.15%
2022/03/03	3	72.03	3	72.00	72.10	0	1,919	0.00%
2022/03/02	3	70.27	0	0.00	71.80	3	1,842	0.16%
2022/03/01	0.4	68.90	8.3	68.27	68.80	-7.9	1,748	-0.45%
2022/02/25	2	67.00	1	67.00	67.00	1	1,721	0.06%
2022/02/24	1.1	66.96	8	68.04	66.90	-6.9	1,710	-0.40%
2022/02/23	0.1	68.20	6	68.05	68.20	-5.9	1,644	-0.36%
2022/02/22	3.1	67.17	15	67.55	67.20	-11.9	1,643	-0.73%
2022/02/21	4.5	67.44	0	0.00	67.60	4.5	1,614	0.28%
2022/02/18	2	67.40	1.2	67.61	67.60	0.9	1,607	0.05%
2022/02/17	0.1	67.76	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	1	67.12	0	0.00	67.50	1	1,618	0.06%
2022/02/15	23.2	67.20	17	67.56	67.20	6.2	1,601	0.39%
2022/02/14	6.1	66.07	1	66.40	66.90	5.1	1,560	0.33%
2022/02/11	17.1	66.26	12.3	66.66	66.30	4.8	1,560	0.31%
2022/02/10	9.3	65.08	14.1	65.89	66.30	-4.8	1,527	-0.31%
2022/02/09	2.3	63.22	22	63.46	64.40	-19.7	1,484	-1.32%
2022/02/08	6.2	62.03	0	0.00	62.20	6.2	1,440	0.43%
2022/02/07	2.2	60.94	0.1	61.40	61.30	2.2	1,441	0.15%
2022/01/26	0	0.00	1	61.10	61.10	-1	1,477	-0.07%
2022/01/25	0.2	61.00	0	0.00	61.20	0.2	1,560	0.01%
2022/01/24	0.1	60.90	1	60.90	61.20	-1	1,545	-0.06%
2022/01/21	1	61.50	6	61.70	61.30	-5	1,525	-0.33%
2022/01/20	1.1	62.05	1	62.09	61.50	0	1,513	0.00%
2022/01/18	2	62.10	0	0.00	61.80	2	1,492	0.14%
2022/01/17	0.2	62.50	13.5	62.72	62.20	-13.3	1,479	-0.90%
2022/01/14	1.4	62.57	1.2	61.53	61.60	0.3	1,469	0.02%
2022/01/13	1	61.70	17.2	62.25	62.30	-16.2	1,475	-1.10%
2022/01/12	0.2	61.50	0.4	60.80	61.50	-0.2	1,476	-0.02%
2022/01/11	3.4	60.71	1	61.60	60.50	2.4	1,473	0.17%
2022/01/10	0.2	60.68	0	0.00	60.80	0.2	1,458	0.02%
2022/01/07	1	60.61	0	0.00	60.90	1	1,445	0.07%
2022/01/06	0.4	60.90	0	0.00	60.90	0.4	1,442	0.03%
2022/01/05	0.3	60.60	6	60.25	60.50	-5.7	1,439	-0.40%
2022/01/04	0	60.65	2	60.95	60.40	-2	1,466	-0.13%
2022/01/03	0	61.90	4	61.88	61.60	-4	1,452	-0.27%
2021/12/30	0	61.90	0.8	61.74	61.90	-0.8	1,464	-0.05%
2021/12/29	4	62.47	8	62.58	62.00	-4	1,447	-0.28%
2021/12/28	7.3	61.79	11	62.07	62.20	-3.7	1,438	-0.26%
2021/12/27	1	60.30	3.5	60.45	61.00	-2.5	1,423	-0.18%
2021/12/24	5.5	59.90	13	60.03	59.80	-7.5	1,438	-0.52%
2021/12/23	3.8	59.60	0	0.00	59.80	3.8	1,446	0.27%
2021/12/22	1	58.50	0	0.00	58.70	1	1,441	0.07%
2021/12/21	0.1	58.10	0.4	58.00	58.00	-0.3	1,450	-0.02%
2021/12/20	0	0.00	0.3	58.00	57.80	-0.3	1,518	-0.02%
2021/12/16	0	58.00	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0.3	57.80	0	0.00	57.70	0.3	1,815	0.02%
2021/12/14	0	57.50	0.1	57.50	57.40	-0.1	2,053	-0.01%
2021/12/13	0.7	57.90	0	0.00	57.70	0.7	2,140	0.03%
2021/12/10	0.7	57.60	0	0.00	57.50	0.7	2,196	0.03%
2021/12/09	0	57.60	0	0.00	57.40	0	2,242	0.00%
2021/12/08	0.3	57.40	0	0.00	57.40	0.3	2,292	0.01%
2021/12/07	0.2	57.50	0	0.00	57.30	0.2	2,338	0.01%
2021/12/06	0.3	57.20	0.2	57.20	56.90	0.1	2,386	0.00%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	1.1	56.94	0	0.00	57.50	1.1	2,532	0.04%
2021/11/30	0.3	57.50	0	0.00	57.50	0.3	2,526	0.01%
2021/11/29	0	0.00	0.2	56.50	56.10	-0.2	2,516	-0.01%
2021/11/26	0.2	56.70	0	0.00	56.50	0.2	2,513	0.01%
2021/11/25	0.4	57.05	0.8	57.50	57.00	-0.4	2,504	-0.02%
2021/11/23	0	56.80	0	0.00	56.70	0	2,539	0.00%
2021/11/18	0.1	58.00	0	0.00	57.90	0.1	2,522	0.00%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0	58.10	0	0.00	58.00	0	2,523	0.00%
2021/11/15	1.6	57.99	0	0.00	57.80	1.6	2,529	0.06%
2021/11/12	0.2	58.70	3	57.60	58.80	-2.8	2,515	-0.11%
2021/11/11	0.1	57.50	0	0.00	57.40	0.1	2,499	0.00%
2021/11/10	0.2	57.20	0	0.00	56.80	0.2	2,512	0.01%
2021/11/09	0.5	57.70	0	57.60	57.70	0.5	2,482	0.02%
2021/11/08	0.3	57.50	15.5	57.02	57.20	-15.2	2,473	-0.62%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/04	0	58.10	0	0.00	57.80	0	2,457	0.00%
2021/11/03	16	58.19	2.4	58.05	58.20	13.6	2,449	0.56%
2021/11/02	2.9	57.55	10.2	57.75	59.10	-7.3	2,401	-0.30%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/29	0	55.80	0	0.00	55.80	0	2,304	0.00%
2021/10/28	0.3	55.90	0	0.00	55.90	0.3	2,305	0.01%
2021/10/27	1	55.60	0	55.80	55.50	1	2,314	0.04%
2021/10/26	0.1	55.70	1.1	55.49	55.70	-1	2,322	-0.05%
2021/10/25	1	54.70	0.3	55.30	55.20	0.8	2,318	0.03%
2021/10/22	0	0.00	1.3	55.64	55.20	-1.3	2,337	-0.06%
2021/10/21	0	56.00	0	0.00	55.50	0	2,359	0.00%
2021/10/20	0.1	56.40	1	56.30	56.30	-0.9	2,334	-0.04%
2021/10/18	0.2	55.17	0	0.00	54.90	0.2	2,330	0.01%
2021/10/15	0.2	54.59	0	0.00	54.50	0.2	2,363	0.01%
2021/10/14	0	54.50	0	0.00	54.20	0	2,374	0.00%
2021/10/13	1	55.10	3	54.93	54.60	-2	2,374	-0.08%
2021/10/12	2.1	54.86	0	0.00	54.60	2.1	2,399	0.09%
2021/10/08	1	55.70	2	56.40	56.10	-1	2,386	-0.04%
2021/10/07	0.3	55.96	2	55.60	55.90	-1.7	2,375	-0.07%
2021/10/06	2.5	55.08	0	0.00	54.80	2.5	2,372	0.10%
2021/10/05	1	53.60	22.1	53.66	54.60	-21.1	2,378	-0.89%
2021/10/04	0.1	54.70	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	1	55.10	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0.3	56.30	1	56.00	56.00	-0.7	2,325	-0.03%
2021/09/28	1	54.70	3	54.80	54.70	-2	2,285	-0.09%
2021/09/27	2	54.80	1	55.10	54.60	1	2,265	0.05%
2021/09/24	2.1	56.46	7.8	56.01	56.00	-5.8	2,215	-0.26%
2021/09/23	6	59.80	1	59.50	60.00	5	2,148	0.23%
2021/09/22	5.2	58.17	10	58.25	59.00	-4.8	2,087	-0.23%
2021/09/17	44.5	60.26	3	58.53	57.40	41.5	1,997	2.08%
2021/09/16	11	62.09	3	62.63	62.50	8	1,799	0.44%
2021/09/15	13.1	59.97	15	60.91	61.20	-1.9	1,721	-0.11%
2021/09/14	7	59.70	6	59.20	60.00	1	1,666	0.06%
2021/09/13	7.1	58.33	3	58.97	59.00	4.1	1,618	0.25%
2021/09/10	5.1	57.26	2	57.10	57.70	3.1	1,587	0.20%
2021/09/09	9	56.18	4	55.83	56.50	5	1,562	0.32%
2021/09/08	8	55.55	3	55.87	55.60	5	1,527	0.33%
2021/09/07	0	54.30	2	53.50	54.30	-2	1,440	-0.14%
2021/09/06	0.5	53.10	0	0.00	53.00	0.5	1,440	0.03%
2021/09/01	0.1	52.90	0	0.00	52.60	0.1	1,434	0.00%
2021/08/30	0	0.00	2	52.65	52.70	-2	1,428	-0.14%
2021/08/27	2	52.01	3.1	52.39	52.80	-1	1,438	-0.07%
2021/08/25	0	51.70	0	0.00	51.60	0	1,434	0.00%
2021/08/24	0.1	50.80	0	0.00	50.80	0.1	1,442	0.00%
2021/08/20	0	0.00	10	49.70	49.80	-10	1,500	-0.67%
2021/08/18	0	50.90	0.2	51.00	50.80	-0.1	1,492	-0.01%
2021/08/17	1	50.90	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0.1	51.40	0	0.00	50.90	0.1	1,490	0.00%
2021/08/13	3	51.27	0	0.00	51.20	3	1,483	0.20%
2021/08/12	0.1	51.30	0	0.00	51.20	0.1	1,503	0.01%
2021/08/10	0	0.00	1	51.10	51.00	-1	1,544	-0.06%
2021/08/09	5	51.30	0	0.00	51.20	5	1,621	0.31%
2021/08/03	0	52.60	0	0.00	52.80	0	1,922	0.00%
2021/08/02	1.1	52.03	0	0.00	52.30	1.1	1,932	0.05%
2021/07/30	2	53.00	0	0.00	52.50	2	1,935	0.10%
2021/07/28	0	0.00	5	52.70	52.70	-5	1,954	-0.26%
2021/07/27	0.1	53.40	1	52.80	53.40	-0.9	2,007	-0.05%
2021/07/23	0	0.00	4	52.60	52.60	-4	2,043	-0.20%
2021/07/22	2	53.00	1	53.00	52.70	1	2,107	0.05%
2021/07/21	2	52.55	4	52.55	52.70	-2	2,111	-0.09%
2021/07/20	0	0.00	3	52.20	52.10	-3	2,135	-0.14%
2021/07/19	0.1	52.00	0	0.00	52.00	0.1	2,233	0.01%
2021/07/16	4	52.00	1	52.20	51.40	3	2,391	0.12%
2021/07/15	0.2	51.70	22	51.41	51.70	-21.8	2,464	-0.89%
2021/07/14	0	50.80	1	50.80	50.90	-1	2,504	-0.04%
2021/07/13	0	50.80	12	50.90	50.90	-12	2,572	-0.47%
2021/07/12	1.1	50.89	2	51.35	50.80	-0.9	2,628	-0.03%
2021/07/09	0	0.00	0.1	50.50	50.60	-0.1	2,650	0.00%
2021/07/08	0.1	50.50	0	0.00	50.60	0.1	2,770	0.00%
2021/07/07	1	50.40	0	0.00	50.50	1	2,804	0.04%
2021/07/05	0	0.00	1.7	50.32	50.50	-1.7	2,888	-0.06%
2021/07/02	1	50.70	0	0.00	50.50	1	2,927	0.03%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/28	0	0.00	25	50.97	51.10	-25	3,240	-0.77%
2021/06/25	0	0.00	50	50.11	50.20	-50	3,240	-1.54%
2021/06/24	0.1	49.50	0.3	49.50	49.60	-0.2	3,251	-0.01%
2021/06/23	0.1	49.35	0	0.00	49.45	0.1	3,261	0.00%
2021/06/21	2.2	48.85	0	0.00	48.95	2.2	3,281	0.07%
2021/06/17	0	0.00	1	48.95	49.10	-1	3,367	-0.03%
2021/06/16	1.2	48.70	1	48.65	49.00	0.2	3,404	0.00%
2021/06/15	0.4	49.10	1	48.80	49.00	-0.6	3,406	-0.02%
2021/06/11	0.8	48.10	0	0.00	48.10	0.8	3,383	0.02%
2021/06/09	0.1	47.90	0	0.00	47.90	0.1	3,418	0.00%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	48.00	0	0.00	47.90	1	3,529	0.03%
2021/06/02	0	48.60	0	0.00	48.60	0	3,595	0.00%
2021/06/01	2.3	48.14	0	0.00	48.20	2.3	3,607	0.06%
2021/05/31	1	48.30	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.40	49.00	-1	3,612	-0.03%
2021/05/27	1	47.40	0	0.00	48.00	1	3,607	0.03%
2021/05/26	0.3	47.72	0	0.00	47.85	0.3	3,624	0.01%
2021/05/25	0.1	47.70	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0	0.00	1	47.65	47.65	-1	3,673	-0.03%
2021/05/20	0	46.95	2	47.00	47.00	-2	3,681	-0.05%
2021/05/19	3	46.73	0	0.00	46.90	3	3,677	0.08%
2021/05/18	0.3	46.85	1	46.60	46.75	-0.7	3,697	-0.02%
2021/05/17	8	45.61	2	44.80	45.50	6	3,698	0.16%
2021/05/14	0.3	47.02	1	46.75	46.75	-0.7	3,624	-0.02%
2021/05/13	3.1	46.10	6.6	44.48	46.05	-3.6	3,597	-0.10%
2021/05/12	2.2	46.61	35	46.30	45.60	-32.8	3,500	-0.94%
2021/05/11	0.1	48.90	1	48.65	48.95	-0.9	3,380	-0.03%
2021/05/10	1	48.50	0	0.00	48.70	1	3,332	0.03%
2021/05/07	1.1	48.35	0	0.00	48.35	1.1	3,371	0.03%
2021/05/05	1	47.00	0	0.00	47.60	1	3,361	0.03%
2021/05/04	8	47.03	0	0.00	47.40	8	3,359	0.24%
2021/05/03	12.1	48.41	1	48.50	48.40	11.1	3,306	0.33%
2021/04/29	3	49.00	1	49.00	49.25	2	3,293	0.06%
2021/04/28	1.1	49.40	1.3	49.18	49.45	-0.2	3,284	-0.01%
2021/04/27	9	47.96	0	0.00	48.00	9	3,277	0.27%
2021/04/26	11.1	48.01	0	0.00	48.35	11.1	3,263	0.34%
2021/04/23	30	48.78	0	0.00	48.50	30	3,221	0.93%
2021/04/22	14.1	50.38	7	50.01	50.00	7.1	3,147	0.23%
2021/04/21	2	52.85	4	52.50	53.00	-2	3,007	-0.07%
2021/04/20	0	0.00	5	52.00	52.00	-5	2,918	-0.17%
2021/04/19	2.6	52.12	1.3	52.02	52.10	1.3	2,875	0.05%
2021/04/16	1.1	51.89	3	51.63	51.90	-1.9	2,820	-0.07%
2021/04/15	1.3	50.07	0	0.00	50.40	1.3	2,779	0.05%
2021/04/14	34	50.11	0.7	50.00	50.00	33.3	2,764	1.20%
2021/04/13	7	51.69	1	51.40	51.40	6	2,682	0.22%
2021/04/12	11.1	50.87	11	50.98	51.30	0.1	2,672	0.00%
2021/04/09	10	50.20	0	0.00	50.30	10	2,658	0.38%
2021/04/08	2.1	49.98	9.1	49.94	50.00	-7	2,627	-0.27%
2021/04/07	2	49.83	5	49.95	50.10	-3	2,613	-0.11%
2021/04/06	2.1	48.59	4.3	48.62	49.20	-2.2	2,600	-0.09%
2021/04/01	0.4	47.65	1	47.45	47.65	-0.6	2,541	-0.03%
2021/03/31	2	47.45	18	47.50	47.35	-16	2,491	-0.64%
2021/03/30	0	0.00	1	46.35	46.50	-1	2,334	-0.04%
2021/03/29	1	46.20	7	46.11	46.30	-6	2,304	-0.26%
2021/03/26	1.2	45.61	0	0.00	45.70	1.2	2,288	0.05%
2021/03/24	0.1	45.50	1	45.40	45.45	-0.9	2,261	-0.04%
2021/03/23	0	0.00	9	45.59	45.50	-9	2,238	-0.40%
2021/03/22	0.1	45.00	30	44.27	45.00	-29.9	2,187	-1.37%
2021/03/19	0	0.00	7	43.84	43.65	-7	2,141	-0.33%
2021/03/18	1	43.85	4	43.96	43.70	-3	2,095	-0.14%
2021/03/17	0	0.00	8	43.69	43.80	-8	2,101	-0.38%
2021/03/16	2.1	43.62	10	43.87	43.90	-7.9	2,148	-0.37%
2021/03/15	1.4	43.19	0	0.00	43.40	1.4	2,146	0.06%
2021/03/12	0.1	43.40	5.4	43.29	43.35	-5.3	2,152	-0.24%
2021/03/11	2	43.58	0	0.00	43.70	2	2,155	0.09%
2021/03/10	5	44.25	37	44.35	44.25	-32	2,110	-1.52%
2021/03/09	2	43.95	29.1	43.90	44.00	-27.1	2,096	-1.29%
2021/03/08	2.2	43.49	3	43.33	43.60	-0.8	2,066	-0.04%
2021/03/05	2.1	42.98	1	43.05	43.10	1.1	2,033	0.05%
2021/03/04	1.3	42.63	10	42.58	42.70	-8.7	2,035	-0.43%
2021/03/03	0	42.70	2.1	42.65	42.65	-2.1	2,017	-0.11%
2021/03/02	1.1	42.26	3	42.32	42.30	-1.9	1,993	-0.10%
2021/02/26	2.1	41.92	0	0.00	42.20	2.1	1,980	0.11%
2021/02/25	0.1	42.20	0.6	42.35	42.20	-0.5	1,964	-0.03%
2021/02/24	1	42.20	9	42.49	42.05	-8	1,969	-0.41%
2021/02/23	1	42.10	2	42.15	42.15	-1	1,947	-0.05%
2021/02/22	1	41.95	7	41.94	41.90	-6	1,944	-0.31%
2021/02/19	0	0.00	2	41.90	42.05	-2	1,953	-0.10%
2021/02/18	3	42.05	4	42.05	42.05	-1	1,962	-0.05%
2021/02/17	1.5	41.26	0.1	41.60	41.55	1.4	1,969	0.07%
2021/02/05	1.1	40.85	1	40.90	40.90	0.1	1,955	0.00%
2021/02/04	0.4	40.65	0	0.00	40.60	0.4	1,967	0.02%
2021/02/03	1	40.55	0	0.00	40.65	1	2,022	0.05%
2021/02/02	0	40.65	0	0.00	40.65	0	2,059	0.00%
2021/02/01	5.1	40.36	0	0.00	40.45	5.1	2,062	0.25%
2021/01/29	1.2	40.07	0	0.00	40.45	1.2	2,049	0.06%
2021/01/25	2.3	40.29	0	0.00	40.85	2.3	1,987	0.11%
2021/01/22	0.2	40.45	0	0.00	40.40	0.2	1,986	0.01%
2021/01/21	4.1	40.42	2.4	40.50	40.45	1.7	1,986	0.09%
2021/01/19	1	41.20	1	41.00	41.10	0	1,917	0.00%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	1.4	41.35	10	41.15	41.20	-8.6	1,908	-0.45%
2021/01/14	4	41.56	0	0.00	41.65	4	1,947	0.21%
2021/01/13	6	41.88	3	41.85	41.85	3	1,936	0.15%
2021/01/06	0.1	42.20	8	42.38	42.15	-7.9	1,869	-0.42%
2021/01/05	0.1	42.65	0	0.00	42.65	0.1	1,825	0.00%
2020/12/31	1	42.60	1	42.65	42.60	0	1,792	0.00%
2020/12/30	0	0.00	1	42.75	42.80	-1	1,783	-0.06%
2020/12/29	10	42.85	4	42.30	42.85	6	1,766	0.34%
2020/12/28	2.2	41.76	0.1	41.85	41.90	2.1	1,696	0.12%
2020/12/25	1.1	41.40	0.1	41.45	41.45	1	1,668	0.06%
2020/12/24	3	41.27	0.4	41.35	41.25	2.6	1,662	0.16%
2020/12/21	3	41.58	1	41.55	41.60	2	1,702	0.12%
2020/12/17	0	0.00	2	41.40	41.45	-2	1,727	-0.12%
2020/12/16	0.1	41.55	0	0.00	41.55	0.1	1,733	0.01%
2020/12/15	0.4	41.25	0	0.00	41.10	0.4	1,744	0.02%
2020/12/14	0	0.00	2.2	41.40	41.45	-2.2	1,752	-0.12%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	5	41.65	3	41.75	41.50	2	1,771	0.11%
2020/12/09	0.1	41.15	3.8	41.15	41.15	-3.7	1,749	-0.21%
2020/12/07	0.1	41.30	0	0.00	41.25	0.1	1,768	0.00%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/03	1	41.15	0	0.00	41.25	1	1,753	0.06%
2020/12/01	0.1	41.55	0	0.00	41.55	0.1	1,759	0.01%
2020/11/24	0	41.40	0	0.00	41.40	0	1,790	0.00%
2020/11/23	5	41.45	0	0.00	41.40	5	1,793	0.28%
2020/11/20	2	40.90	0	0.00	41.00	2	1,786	0.11%
2020/11/19	1.7	41.07	0	0.00	41.05	1.7	1,784	0.10%
2020/11/18	1.4	41.23	0	0.00	41.20	1.4	1,803	0.08%
2020/11/17	0.4	41.50	0	0.00	41.35	0.4	1,818	0.02%
2020/11/16	0.4	41.95	0	0.00	41.85	0.4	1,879	0.02%
2020/11/13	0	42.10	0	0.00	42.10	0	1,873	0.00%
2020/11/12	0	0.00	1	41.90	41.70	-1	1,882	-0.05%
2020/11/11	1.1	42.14	4	41.92	42.25	-2.9	1,917	-0.15%
2020/11/10	13	41.03	3	41.28	41.10	10	1,882	0.53%
2020/11/09	3.2	40.51	0	0.00	40.60	3.2	1,900	0.17%
2020/10/30	5.1	40.01	0	0.00	39.95	5.1	2,326	0.22%
2020/10/29	2	40.15	0	0.00	40.35	2	2,345	0.09%
2020/10/28	0.1	40.75	0.1	40.75	40.70	0.1	2,372	0.00%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/16	0	39.95	1	39.80	39.80	-1	2,539	-0.04%
2020/10/15	2.4	39.80	0	0.00	39.85	2.4	2,606	0.09%
2020/10/12	0.1	40.30	0	0.00	40.30	0.1	2,714	0.00%
2020/10/06	0.1	40.45	0	0.00	40.45	0.1	2,778	0.01%
2020/10/05	1	39.75	0	0.00	39.65	1	2,795	0.04%
2020/09/28	1.1	39.83	0	0.00	39.95	1.1	2,855	0.04%
2020/09/25	2	39.33	1	39.60	39.40	1	2,899	0.03%
2020/09/24	11	39.56	1	39.30	39.25	10	2,910	0.34%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	5	40.12	0	0.00	40.20	5	2,892	0.17%
2020/09/18	4	40.83	1	40.80	40.80	3	2,894	0.10%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/15	1.4	40.83	0	40.90	40.80	1.4	2,865	0.05%
2020/09/14	3.1	40.44	4.8	40.37	40.45	-1.6	2,879	-0.06%
2020/09/11	11	40.77	0	0.00	40.65	11	2,852	0.39%
2020/09/10	14	41.24	0.5	41.40	41.30	13.5	2,815	0.48%
2020/09/09	6	41.17	35.5	41.25	41.35	-29.5	2,815	-1.05%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/07	2	41.68	0	0.00	41.65	2	2,846	0.07%
2020/09/04	0	0.00	1	42.05	42.00	-1	2,888	-0.03%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	5	42.25	0	0.00	42.45	5	2,894	0.17%
2020/08/31	0	0.00	5	42.33	42.05	-5	2,923	-0.17%
2020/08/28	1	42.85	0	0.00	42.80	1	2,881	0.03%
2020/08/27	2	42.90	0	0.00	43.00	2	2,906	0.07%
2020/08/25	2	43.43	1	43.45	43.40	1	2,938	0.03%
2020/08/21	0	0.00	6	43.30	43.15	-6	2,962	-0.20%
2020/08/20	23	42.04	2	42.48	42.10	21	2,941	0.71%
2020/08/19	1	43.30	0	0.00	43.00	1	2,878	0.03%
2020/08/17	1.2	42.61	0	0.00	43.40	1.2	2,862	0.04%
2020/08/14	0	0.00	1	41.65	41.85	-1	2,830	-0.04%
2020/08/13	2	41.60	4	41.83	41.80	-2	2,854	-0.07%
2020/08/12	11	41.39	3	39.70	41.15	8	2,874	0.28%
2020/08/11	1	47.05	0	0.00	47.15	1	2,722	0.04%
2020/08/10	1	47.10	2	47.10	47.20	-1	2,701	-0.04%
2020/08/07	0	0.00	6.1	47.20	47.10	-6.1	2,703	-0.23%
2020/08/06	0.1	47.25	1	47.20	47.20	-0.9	2,772	-0.03%
2020/08/05	0.1	47.20	0	0.00	47.15	0.1	3,082	0.00%
2020/08/04	2	47.30	1	47.25	47.20	1	3,126	0.03%
2020/08/03	6	47.08	3	47.05	47.25	3	3,156	0.10%
2020/07/31	0	0.00	12	46.96	46.90	-12	3,172	-0.38%
2020/07/30	4	45.69	8	46.05	46.05	-4	3,245	-0.12%
2020/07/29	0	0.00	5	45.68	45.25	-5	3,268	-0.15%
2020/07/28	2	44.70	0	0.00	44.70	2	3,286	0.06%
2020/07/27	2	44.78	20	44.75	44.70	-18	3,333	-0.54%
2020/07/24	1.1	45.63	0	0.00	45.30	1.1	3,392	0.03%
2020/07/23	3	45.88	0	0.00	45.80	3	3,421	0.09%
2020/07/21	8	45.45	5	45.49	45.65	3	3,445	0.09%
2020/07/20	2	44.90	0	0.00	44.95	2	3,405	0.06%
2020/07/17	1	44.80	1	45.05	45.00	0	3,451	0.00%
2020/07/16	5	44.86	3	44.80	45.00	2	3,504	0.06%
2020/07/15	3.3	44.06	1	44.20	44.15	2.3	3,518	0.07%
2020/07/14	0	0.00	2	43.90	43.95	-2	3,599	-0.06%
2020/07/13	3	43.84	0	0.00	43.95	3	3,678	0.08%
2020/07/10	1	43.00	13	43.07	43.05	-12	3,763	-0.32%
2020/07/09	1	43.80	0	0.00	43.60	1	3,827	0.03%
2020/07/07	0.1	43.80	0	0.00	43.75	0.1	3,938	0.00%
2020/07/06	0.1	44.00	0	0.00	43.95	0.1	3,971	0.00%
2020/07/03	4	43.06	1	43.45	43.45	3	3,973	0.08%
2020/07/01	2	42.78	0	0.00	42.75	2	4,068	0.05%
2020/06/29	0	0.00	1	42.65	42.50	-1	4,304	-0.02%
2020/06/23	0	0.00	2	42.70	42.55	-2	4,359	-0.05%
2020/06/22	1	42.80	2	42.75	42.80	-1	4,373	-0.02%
2020/06/18	1	42.25	0	0.00	42.30	1	4,417	0.02%
2020/06/16	2	42.00	0	0.00	42.10	2	4,485	0.04%
2020/06/15	3.4	41.93	0	0.00	41.85	3.4	4,583	0.07%
2020/06/12	7	41.76	0	0.00	42.00	7	4,612	0.15%
2020/06/11	31	42.60	0	0.00	42.35	31	4,636	0.67%
2020/06/10	10	43.06	0	0.00	43.20	10	4,617	0.22%
2020/06/09	5	43.02	6	43.02	43.15	-1	4,700	-0.02%
2020/06/08	0.1	43.15	2	42.85	43.10	-1.9	4,741	-0.04%
2020/06/05	3	42.45	5	42.45	42.45	-2	4,725	-0.04%
2020/06/04	2	42.35	0	0.00	42.40	2	4,786	0.04%
2020/06/03	0	0.00	3	42.30	42.40	-3	4,817	-0.06%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/06/01	5	42.15	2	42.00	42.00	3	4,780	0.06%
2020/05/29	0	0.00	6	41.99	41.30	-6	4,759	-0.13%
2020/05/28	3	41.62	2	41.80	41.65	1	4,722	0.02%
2020/05/27	1	41.80	0	0.00	41.80	1	4,744	0.02%
2020/05/26	3	41.97	5	41.95	41.95	-2	4,741	-0.04%
2020/05/25	6	41.79	10	41.72	41.85	-4	4,725	-0.08%
2020/05/22	6	41.67	0	0.00	41.55	6	4,733	0.13%
2020/05/21	2	42.10	1	42.20	42.05	1	4,722	0.02%
2020/05/20	11	41.94	2	42.00	41.80	9	4,704	0.19%
2020/05/19	3	42.08	0	0.00	42.30	3	4,665	0.06%
2020/05/18	2.4	41.09	1	40.80	41.55	1.4	4,615	0.03%
2020/05/15	7	41.01	6	41.16	41.25	1	4,622	0.02%
2020/05/14	14	41.46	0	0.00	41.10	14	4,570	0.31%
2020/05/13	14	41.52	0	0.00	41.80	14	4,499	0.31%
2020/05/12	31	41.93	15.1	41.94	41.80	16	4,407	0.36%
2020/05/11	15	44.94	7	44.94	44.90	8	4,087	0.20%
2020/05/08	3.1	45.19	8	45.28	45.40	-4.9	4,010	-0.12%
2020/05/07	8.1	43.80	12	44.76	45.00	-3.9	3,951	-0.10%
2020/05/06	29	44.43	24.4	45.03	43.90	4.6	3,919	0.12%
2020/05/05	1.1	43.47	11	43.90	44.75	-9.9	3,783	-0.26%
2020/05/04	2.1	43.04	4	43.15	43.45	-1.9	3,722	-0.05%
2020/04/30	12	42.80	1.2	42.92	43.10	10.9	3,676	0.30%
2020/04/29	0	0.00	41.4	42.81	42.90	-41.4	3,632	-1.14%
2020/04/28	1	41.60	48	41.91	42.00	-47	3,561	-1.32%
2020/04/27	0.1	41.20	4	41.18	41.20	-3.9	3,584	-0.11%
2020/04/23	0	0.00	7	40.93	40.90	-7	3,547	-0.20%
2020/04/22	2	40.18	2	40.70	40.85	0	3,522	0.00%
2020/04/21	5	40.97	0	0.00	40.65	5	3,463	0.14%
2020/04/20	19.1	40.37	0	0.00	40.90	19.1	3,401	0.56%
2020/04/17	68	41.19	1	41.25	40.45	67	3,367	1.99%
2020/04/16	9.4	41.16	1	41.65	41.25	8.4	3,256	0.26%
2020/04/15	2	41.18	2	41.20	41.80	0	3,157	0.00%
2020/04/14	10.1	40.00	6	39.99	40.15	4.1	3,036	0.13%
2020/04/13	1	39.65	2	39.50	39.45	-1	2,948	-0.03%
2020/04/10	1	38.80	6	38.78	38.85	-5	2,858	-0.17%
2020/04/09	1	38.70	9	38.62	38.45	-8	2,830	-0.28%
2020/04/08	7.1	38.53	0	0.00	38.45	7.1	2,774	0.26%
2020/04/07	2.2	38.35	6	38.31	38.30	-3.8	2,719	-0.14%
2020/04/06	8.1	37.97	4	37.93	37.95	4.1	2,640	0.15%
2020/04/01	15	38.07	4	38.14	37.90	11	2,567	0.43%
2020/03/30	2	33.80	3	33.02	33.90	-1	2,308	-0.04%
2020/03/27	5	33.30	0	0.00	33.20	5	2,279	0.22%
2020/03/26	2.1	33.16	2	33.30	33.30	0.1	2,246	0.00%
2020/03/25	0	0.00	12	33.09	33.25	-12	2,236	-0.54%
2020/03/24	0	0.00	9	32.32	31.85	-9	2,219	-0.41%
2020/03/20	2.1	30.25	2	30.60	31.25	0.1	2,200	0.00%
2020/03/19	6	29.03	12.7	29.20	29.30	-6.7	2,142	-0.31%
2020/03/18	21	32.03	6	31.85	31.80	15	2,038	0.74%
2020/03/17	1	31.95	14.2	32.22	31.85	-13.2	1,994	-0.66%
2020/03/16	0.1	33.30	0	0.00	33.20	0.1	1,941	0.00%
2020/03/13	3	33.08	1	33.20	34.00	2	1,916	0.10%
2020/03/12	1	35.65	0	0.00	35.60	1	1,827	0.05%
2020/03/11	5	36.65	0	0.00	36.90	5	1,779	0.28%
2020/03/10	14.1	36.47	0	0.00	36.70	14.1	1,752	0.80%
2020/03/09	4	37.26	1	37.55	37.20	3	1,682	0.18%
2020/03/06	2.4	38.22	0	0.00	38.20	2.4	1,639	0.15%
2020/03/05	0	0.00	3	38.60	38.45	-3	1,625	-0.18%
2020/03/04	0	0.00	1	37.95	37.95	-1	1,613	-0.06%
2020/03/03	1.1	38.05	0	0.00	38.05	1.1	1,602	0.07%
2020/03/02	6	37.60	1	37.50	37.50	5	1,587	0.31%
2020/02/27	0	38.10	0	0.00	38.00	0	1,547	0.00%
2020/02/26	1.1	38.35	0	0.00	38.35	1.1	1,531	0.07%
2020/02/25	3	37.95	5	38.40	38.40	-2	1,520	-0.13%
2020/02/24	0	0.00	3	38.85	38.55	-3	1,511	-0.20%
2020/02/21	0	0.00	2	39.15	39.00	-2	1,493	-0.13%
2020/02/20	0.1	39.05	0	0.00	39.05	0.1	1,492	0.01%
2020/02/19	2.5	39.25	0	0.00	39.25	2.5	1,491	0.17%
2020/02/18	4	39.46	1	39.10	39.30	3	1,494	0.20%
2020/02/17	0	0.00	56	38.46	38.60	-56	1,482	-3.78%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/12	2	38.35	0	0.00	38.00	2	1,481	0.14%
2020/02/11	0.1	37.90	0	0.00	37.85	0.1	1,466	0.01%
2020/02/10	0.5	37.60	1	37.20	37.55	-0.5	1,469	-0.04%
2020/02/07	3	37.63	1	38.15	37.60	2	1,476	0.14%
2020/02/06	0.1	38.10	5	37.80	38.10	-4.9	1,454	-0.34%
2020/02/04	7	37.70	0	0.00	37.70	7	1,427	0.49%
2020/02/03	3.1	36.99	20	36.88	37.55	-16.9	1,420	-1.19%
2020/01/30	6.1	37.57	4	37.16	37.15	2.1	1,377	0.15%
2020/01/20	0.6	38.60	1	38.65	38.60	-0.4	1,290	-0.03%
2020/01/17	0	0.00	120	38.45	38.50	-120	1,272	-9.43%	大賣/鉅額交易
2020/01/15	0.4	38.00	0	0.00	38.00	0.4	1,245	0.03%
2020/01/14	4.1	38.38	0	0.00	38.20	4.1	1,250	0.33%
2020/01/13	1	37.80	0	0.00	37.85	1	1,234	0.08%
2020/01/08	0.1	36.65	0	0.00	36.55	0.1	1,219	0.01%
2020/01/07	0.1	36.90	0	0.00	36.90	0.1	1,211	0.01%
2020/01/06	1.1	36.85	0	0.00	36.85	1.1	1,221	0.09%
2020/01/03	0	0.00	1	37.30	37.05	-1	1,210	-0.08%
2020/01/02	0.1	37.10	10.5	37.10	37.10	-10.4	1,213	-0.86%
2019/12/30	8	36.88	0	0.00	36.80	8	1,201	0.67%
2019/12/27	4	36.70	0	0.00	36.80	4	1,199	0.33%
2019/12/26	0.1	36.85	0	0.00	36.85	0.1	1,195	0.01%
2019/12/24	0	0.00	10	36.85	36.90	-10	1,206	-0.83%
2019/12/23	0	0.00	1.4	36.69	36.65	-1.4	1,202	-0.11%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.01%
2019/12/19	0	0.00	2	36.80	36.70	-2	1,179	-0.17%
2019/12/18	10	36.58	6	36.52	36.65	4	1,153	0.35%
2019/12/17	0	35.95	0	0.00	35.95	0	1,128	0.00%
2019/12/16	0.1	35.95	2	36.00	36.00	-1.9	1,138	-0.17%
2019/12/13	5	35.80	0	0.00	35.90	5	1,148	0.44%
2019/12/11	0.4	36.10	1	36.05	36.10	-0.6	1,133	-0.05%
2019/12/10	0	36.10	0	0.00	36.15	0	1,133	0.00%
2019/12/09	0.2	35.90	2	35.95	35.95	-1.8	1,149	-0.16%
2019/12/05	1	35.30	1	35.40	35.25	0	1,130	0.00%
2019/12/03	1	35.35	2.1	35.40	35.40	-1.1	1,142	-0.10%
2019/12/02	0.1	35.45	21	35.35	35.40	-20.9	1,150	-1.82%
2019/11/26	0.1	35.70	0	0.00	35.70	0.1	1,257	0.01%
2019/11/25	0.4	35.55	0	0.00	35.40	0.4	1,329	0.03%
2019/11/22	0	0.00	0.1	35.65	35.55	-0.1	1,400	-0.01%
2019/11/21	0	35.60	0	0.00	35.55	0	1,427	0.00%
2019/11/20	0.1	35.90	0	0.00	35.95	0.1	1,427	0.01%
2019/11/18	0	35.75	0	0.00	35.75	0	1,437	0.00%
2019/11/15	6.4	35.89	5	35.90	35.95	1.4	1,434	0.10%
2019/11/14	0.1	35.60	0	0.00	35.60	0.1	1,428	0.01%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.01%
2019/11/11	10	34.25	0	0.00	34.30	10	1,577	0.63%
2019/10/31	10	34.80	0.1	34.85	34.65	9.9	1,730	0.57%
2019/10/30	14	34.85	0	0.00	34.95	14	1,736	0.81%
2019/10/29	1	34.60	0	0.00	34.75	1	1,757	0.06%
2019/10/24	0	0.00	0.3	35.00	35.00	-0.3	1,797	-0.02%
2019/10/23	0	0.00	4	34.85	34.85	-4	1,809	-0.22%
2019/10/22	0	0.00	0	35.00	35.00	0	1,811	0.00%
2019/10/21	0	0.00	3	34.45	34.70	-3	1,801	-0.17%
2019/10/17	0	0.00	0.4	34.40	34.25	-0.4	1,788	-0.02%
2019/10/16	3	34.45	0.2	34.45	34.40	2.9	1,795	0.16%
2019/10/15	0.4	34.40	2	34.25	34.25	-1.6	1,802	-0.09%
2019/10/14	0.1	34.40	0	0.00	34.35	0.1	1,824	0.00%
2019/10/08	0	0.00	1	34.15	34.45	-1	1,832	-0.05%
2019/10/03	6	33.63	0	0.00	33.70	6	1,847	0.32%
2019/09/27	6	33.73	0	0.00	33.70	6	1,873	0.32%
2019/09/20	3	33.77	0	0.00	33.70	3	1,924	0.16%
2019/09/18	0.2	34.50	0	0.00	34.35	0.2	1,946	0.01%
2019/09/17	0.3	34.30	0	0.00	34.10	0.3	1,956	0.01%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/11	0.3	34.90	0	0.00	34.70	0.3	2,052	0.01%
2019/09/06	5	33.70	0	0.00	33.75	5	2,026	0.25%
2019/09/03	2	34.00	0	0.00	34.10	2	2,047	0.10%
2019/08/30	0	0.00	4	33.61	33.80	-4	2,043	-0.20%
2019/08/29	3	32.97	1	33.00	32.90	2	2,014	0.10%
2019/08/28	45	35.91	1	36.00	36.10	44	1,973	2.23%
2019/08/27	7	35.83	0	0.00	35.60	7	1,916	0.37%
2019/08/26	1	36.10	0	0.00	36.15	1	1,845	0.05%
2019/08/22	0.4	36.65	0	0.00	36.45	0.4	1,836	0.02%
2019/08/21	0	0.00	1	36.60	36.50	-1	1,865	-0.05%
2019/08/20	0	0.00	1	36.45	36.45	-1	1,896	-0.05%
2019/08/19	4	36.13	1	36.50	36.15	3	1,902	0.16%
2019/08/16	0	0.00	2	36.25	36.40	-2	1,898	-0.11%
2019/08/15	4	35.65	1	35.80	35.95	3	1,880	0.16%
2019/08/14	23	36.81	7	37.01	36.45	16	1,842	0.87%
2019/08/13	3	38.02	0	0.00	37.80	3	1,731	0.17%
2019/08/12	12	38.49	5	38.58	38.40	7	1,738	0.40%
2019/08/08	6	38.25	6	38.48	38.90	0	1,745	0.00%
2019/08/07	10	38.45	0	0.00	38.40	10	1,755	0.57%
2019/08/06	9	37.26	9	37.71	38.00	0	1,770	0.00%
2019/08/02	0	0.00	6	39.06	39.00	-6	1,739	-0.34%
2019/08/01	0	0.00	5	39.19	39.45	-5	1,726	-0.29%
2019/07/31	4	39.34	1	39.80	39.10	3	1,709	0.18%
2019/07/30	1	39.35	0	0.00	39.50	1	1,682	0.06%
2019/07/26	0.1	39.30	2	39.25	39.30	-1.9	1,649	-0.12%
2019/07/24	0	0.00	1	38.75	38.60	-1	1,651	-0.06%
2019/07/23	0	0.00	1	38.80	38.70	-1	1,648	-0.06%
2019/07/22	0	0.00	2	38.73	38.65	-2	1,643	-0.12%
2019/07/19	12	38.68	0	0.00	38.65	12	1,632	0.74%
2019/07/18	0	0.00	3	38.62	38.75	-3	1,625	-0.18%
2019/07/17	0	0.00	25	38.41	38.45	-25	1,613	-1.55%
2019/07/16	4	38.50	2	38.83	38.65	2	1,599	0.13%
2019/07/15	0.4	39.00	4	39.01	38.90	-3.6	1,584	-0.23%
2019/07/12	14.1	38.65	10	38.68	38.75	4.1	1,586	0.26%
2019/07/11	1	38.35	5	38.46	38.50	-4	1,586	-0.25%
2019/07/10	5	38.30	1	38.35	38.30	4	1,577	0.25%
2019/07/09	2	38.38	16	38.38	38.40	-14	1,570	-0.89%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/05	0	0.00	4	38.26	38.25	-4	1,573	-0.25%
2019/07/04	13	38.11	6	38.17	38.20	7	1,563	0.45%
2019/07/03	0	0.00	7	37.67	37.95	-7	1,553	-0.45%
2019/07/02	0	0.00	2	37.50	37.50	-2	1,560	-0.13%
2019/07/01	0.1	37.45	0	0.00	37.45	0.1	1,567	0.00%
2019/06/28	4	37.61	2	37.40	37.40	2	1,566	0.13%
2019/06/27	0.1	38.00	3	37.92	37.95	-2.9	1,571	-0.19%
2019/06/26	13	38.16	7	38.12	37.80	6	1,642	0.37%
2019/06/25	3	37.92	3	37.78	37.95	0	1,645	0.00%
2019/06/24	2	37.30	3	37.55	37.40	-1	1,636	-0.06%
2019/06/21	1	37.85	4	37.49	37.35	-3	1,627	-0.18%
2019/06/20	5	36.90	2	36.93	37.15	3	1,580	0.19%
2019/06/19	6	36.58	3	36.70	36.70	3	1,546	0.19%
2019/06/18	1	36.35	0	0.00	36.60	1	1,531	0.07%
2019/06/17	0.4	36.50	2	36.40	36.40	-1.6	1,532	-0.10%
2019/06/14	1	36.25	0	0.00	36.20	1	1,538	0.06%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/12	0.1	36.45	6	36.43	36.45	-5.9	1,560	-0.38%
2019/06/11	12	36.53	4	36.44	36.25	8	1,549	0.52%
2019/06/05	2	36.75	2	36.35	36.35	0	1,527	0.00%
2019/06/04	2	36.23	2	36.53	36.45	0	1,536	0.00%
2019/05/31	11	36.35	1	36.40	36.25	10	1,537	0.65%
2019/05/30	0.1	36.35	0	0.00	36.30	0.1	1,541	0.00%
2019/05/29	1	35.90	4	36.33	36.30	-3	1,539	-0.19%
2019/05/28	0	0.00	1	36.75	35.90	-1	1,534	-0.07%
2019/05/27	10.1	36.37	6	36.57	36.70	4.1	1,506	0.27%
2019/05/24	7	35.45	6	35.60	35.75	1	1,473	0.07%
2019/05/22	1	35.80	0	0.00	35.60	1	1,513	0.07%
2019/05/21	0.1	35.85	0	0.00	35.85	0.1	1,514	0.00%
2019/05/17	13	35.96	0	0.00	35.70	13	1,506	0.86%
2019/05/16	0	35.50	0	0.00	35.50	0	1,474	0.00%
2019/05/15	0.4	35.30	0	0.00	35.30	0.4	1,452	0.03%
2019/05/14	0	0.00	0.1	34.65	34.65	-0.1	1,436	-0.01%
2019/05/13	0.1	34.20	1	34.30	34.20	-0.9	1,408	-0.06%
2019/05/06	9	33.44	0	0.00	33.45	9	1,427	0.63%
2019/05/03	6	33.69	0	0.00	33.85	6	1,420	0.42%
2019/05/02	3	33.98	4	34.05	34.00	-1	1,423	-0.07%
2019/04/30	1.1	33.71	1	33.85	33.90	0.1	1,415	0.00%
2019/04/29	0.1	33.55	2	33.45	33.50	-1.9	1,403	-0.14%
2019/04/26	10	33.24	0	0.00	33.30	10	1,406	0.71%
2019/04/25	6	33.25	0	0.00	33.25	6	1,407	0.43%
2019/04/22	0	0.00	1	33.15	33.05	-1	1,431	-0.07%
2019/04/18	4	32.81	0	0.00	32.60	4	1,463	0.27%
2019/04/16	0	33.20	0	0.00	33.20	0	1,443	0.00%
2019/04/15	1.4	33.37	0	0.00	33.35	1.4	1,465	0.10%
2019/04/12	0.1	33.30	0	0.00	33.30	0.1	1,475	0.01%
2019/04/08	0	0.00	0.2	33.70	33.65	-0.2	1,482	-0.02%
2019/04/03	0.1	33.50	1.3	33.50	33.50	-1.1	1,474	-0.08%
2019/04/01	0.1	33.60	5	33.45	33.55	-4.9	1,445	-0.34%
2019/03/29	10	34.45	10	33.50	33.65	0	1,430	0.00%
2019/03/26	0.1	32.50	18	32.20	32.50	-17.9	1,376	-1.30%
2019/03/21	0.3	32.55	0	0.00	32.45	0.3	1,364	0.02%
2019/03/20	0	0.00	1	32.20	32.40	-1	1,373	-0.07%
2019/03/18	2	32.45	0	0.00	32.55	2	1,374	0.15%
2019/03/14	0	0.00	1	32.00	32.05	-1	1,360	-0.07%
2019/03/12	0.1	32.25	0	0.00	32.15	0.1	1,365	0.01%
2019/03/08	2	32.05	0	0.00	32.10	2	1,369	0.15%
2019/03/06	0	0.00	3	32.25	32.30	-3	1,377	-0.22%
2019/03/04	0.1	31.80	0	0.00	31.70	0.1	1,350	0.00%
2019/02/25	2	31.70	0	0.00	31.70	2	1,326	0.15%
2019/02/21	4	31.90	0	0.00	31.85	4	1,311	0.31%
2019/02/20	1	31.70	2	31.60	31.85	-1	1,280	-0.08%
2019/02/13	0.1	30.75	0	0.00	30.65	0.1	1,224	0.01%
2019/01/30	0.1	30.20	0	0.00	30.15	0.1	1,197	0.01%
2019/01/28	0	30.25	0	0.00	30.20	0	1,186	0.00%
2019/01/25	0	0.00	1	29.95	29.90	-1	1,178	-0.08%
2019/01/22	1	30.25	0	0.00	30.00	1	1,148	0.09%
2019/01/21	0	0.00	7	30.45	30.35	-7	1,149	-0.61%
2019/01/18	0.1	30.25	0	0.00	30.20	0.1	1,165	0.01%
2019/01/14	0	0.00	0	29.95	29.80	0	1,193	0.00%
2019/01/10	1	29.70	10	29.75	29.60	-9	1,255	-0.72%
2019/01/08	0	0.00	5	29.50	29.30	-5	1,229	-0.41%
2019/01/07	0	0.00	10	29.35	29.50	-10	1,240	-0.81%
2019/01/04	1	28.90	1	28.85	28.90	0	1,262	0.00%
2019/01/02	0.1	29.75	0	0.00	29.65	0.1	1,282	0.01%
2018/12/26	1	29.55	0	0.00	29.60	1	1,285	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/17	3.1	30.60	0	0.00	30.60	3.1	1,341	0.23%
2018/12/13	1	30.30	0	0.00	30.40	1	1,342	0.07%
2018/12/12	2	30.10	0	0.00	30.15	2	1,341	0.15%
2018/12/05	1	30.60	0	0.00	30.65	1	1,400	0.07%
2018/11/29	2	30.40	0	0.00	30.40	2	1,478	0.14%
2018/11/28	0	0.00	2	30.40	30.75	-2	1,488	-0.13%
2018/11/23	0	0.00	1	30.05	30.05	-1	1,578	-0.06%
2018/11/21	3	30.25	1	30.35	30.35	2	1,641	0.12%
2018/11/20	1	30.90	0	0.00	30.50	1	1,752	0.06%
2018/11/16	4	30.40	0	0.00	30.60	4	1,839	0.22%
2018/11/13	2	30.50	0	0.00	31.00	2	1,852	0.11%
2018/11/12	1	31.00	0	0.00	31.10	1	1,873	0.05%
2018/11/08	0.6	31.55	2	31.40	31.45	-1.4	1,900	-0.07%
2018/10/31	0.1	30.55	0	0.00	30.45	0.1	1,993	0.00%
2018/10/29	0	0.00	1	29.75	29.75	-1	2,026	-0.05%
2018/10/25	0	0.00	1	30.20	30.20	-1	2,033	-0.05%
2018/10/17	2	32.00	0	0.00	31.95	2	1,962	0.10%
2018/10/11	5	32.00	0	0.00	31.95	5	1,916	0.26%
2018/10/08	2	34.13	0.7	34.40	34.30	1.3	1,868	0.07%
2018/10/05	4	34.06	1	34.25	34.10	3	1,867	0.16%
2018/10/03	5	34.95	18	34.95	34.95	-13	1,833	-0.71%
2018/10/02	2	35.10	0	0.00	35.10	2	1,822	0.11%
2018/10/01	0.1	35.55	0	0.00	35.45	0.1	1,816	0.00%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.50	0	0.00	35.50	1	1,791	0.06%
2018/09/26	4	35.14	0	0.00	35.25	4	1,779	0.22%
2018/09/25	4	35.36	0	0.00	35.35	4	1,777	0.23%
2018/09/21	0.1	36.50	0	0.00	36.50	0.1	1,760	0.00%
2018/09/20	3	34.87	0	0.00	34.80	3	1,718	0.17%
2018/09/19	2	34.90	0	0.00	34.85	2	1,720	0.12%
2018/09/18	2	34.88	0	0.00	34.90	2	1,719	0.12%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/12	1	34.65	0	0.00	34.95	1	1,705	0.06%
2018/09/11	2	34.03	0	0.00	34.35	2	1,691	0.12%
2018/09/10	2	34.35	2	34.25	33.95	0	1,682	0.00%
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	2	34.88	1	34.85	34.85	1	1,652	0.06%
2018/09/05	3	35.60	0	0.00	35.20	3	1,619	0.19%
2018/09/04	2	35.85	0	0.00	35.80	2	1,599	0.13%
2018/09/03	1	36.20	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.35	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.50	0	0.00	36.45	1	1,535	0.07%
2018/08/28	2	37.08	4	36.95	36.95	-2	1,506	-0.13%
2018/08/27	1	37.10	1	37.00	37.35	0	1,465	0.00%
2018/08/24	4	41.10	5	40.75	41.10	-1	1,360	-0.07%
2018/08/23	3	40.70	3	40.80	40.80	0	1,324	0.00%
2018/08/20	0.1	39.85	0	0.00	39.80	0.1	1,265	0.00%
2018/08/17	7	39.49	0	0.00	39.50	7	1,260	0.56%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/14	1	40.10	0	0.00	39.85	1	1,220	0.08%
2018/08/13	3	39.60	1	39.50	39.60	2	1,205	0.17%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/06	2	40.75	0	0.00	40.85	2	1,155	0.17%
2018/08/02	7	39.60	1	40.05	39.60	6	1,152	0.52%
2018/08/01	11	39.78	0	0.00	39.80	11	1,132	0.97%
2018/07/30	0.1	39.30	0	0.00	39.20	0.1	1,130	0.00%
2018/07/26	1	38.60	0	0.00	38.70	1	1,190	0.08%
2018/07/24	0	0.00	1	38.45	38.45	-1	1,248	-0.08%
2018/07/23	0.1	38.55	10	38.45	38.50	-9.9	1,250	-0.80%
2018/07/19	10	38.40	0	0.00	38.40	10	1,262	0.79%
2018/07/18	1	38.45	0	0.00	38.40	1	1,267	0.08%
2018/07/11	9	37.95	0	0.00	37.85	9	1,298	0.69%
2018/07/05	0	0.00	2	37.75	37.60	-2	1,396	-0.14%
2018/07/02	0	0.00	1	38.20	38.10	-1	1,497	-0.07%
2018/06/29	0	0.00	0.4	37.80	37.75	-0.4	1,521	-0.03%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/27	1	37.95	0	0.00	37.80	1	1,633	0.06%
2018/06/26	3	37.35	0	37.70	37.40	3	1,632	0.18%
2018/06/20	0.2	37.90	0	0.00	37.55	0.2	1,665	0.01%
2018/06/12	0	0.00	1	38.50	38.50	-1	1,658	-0.06%
2018/06/08	1	38.80	0	0.00	38.70	1	1,644	0.06%
2018/06/06	3	38.65	0	0.00	38.75	3	1,672	0.18%
2018/06/04	0	0.00	11	38.56	38.65	-11	1,675	-0.66%
2018/06/01	1.1	38.30	0	0.00	38.25	1.1	1,683	0.07%
2018/05/30	2	37.80	0	0.00	37.85	2	1,739	0.11%
2018/05/24	0.1	37.95	0	0.00	37.90	0.1	1,860	0.00%
2018/05/21	0	0.00	1	38.15	38.15	-1	1,911	-0.05%
2018/05/16	1	37.60	0	0.00	37.70	1	1,974	0.05%
2018/05/11	0	0.00	1	37.60	37.40	-1	2,093	-0.05%
2018/05/09	2	36.50	0	0.00	36.70	2	2,125	0.09%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/02	3	37.27	0	0.00	37.20	3	2,224	0.13%
2018/04/27	0.1	37.60	0	0.00	37.55	0.1	2,270	0.00%
2018/04/26	0	0.00	1	37.85	37.55	-1	2,393	-0.04%
2018/04/25	1	37.50	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0.1	38.05	0	0.00	38.05	0.1	2,469	0.00%
2018/04/13	0	0.00	1	38.05	38.10	-1	2,647	-0.04%
2018/04/11	1	37.75	1	38.15	38.15	0	2,765	0.00%
2018/04/10	1	37.85	1	38.15	38.10	0	2,791	0.00%
2018/04/03	11	37.96	0	0.00	37.95	11	2,868	0.38%
2018/03/31	3	39.70	2	39.55	39.20	1	2,988	0.03%
2018/03/30	2	39.00	0	0.00	38.85	2	2,964	0.07%
2018/03/26	0.1	36.65	0	0.00	36.65	0.1	2,916	0.00%
2018/03/23	2	36.25	0	0.00	36.50	2	2,954	0.07%
2018/03/22	0	0.00	8	36.70	36.55	-8	3,003	-0.27%
2018/03/20	8	36.80	0	0.00	36.75	8	3,105	0.26%
2018/02/27	0	0.00	14	38.50	37.90	-14	3,178	-0.44%
2018/02/22	0	0.00	7	38.67	38.20	-7	3,196	-0.22%
2018/02/21	0.1	38.70	0	0.00	38.75	0.1	3,209	0.00%
2018/02/02	2	38.30	0	0.00	38.40	2	3,088	0.06%
2018/01/31	1	36.95	0	0.00	37.75	1	3,057	0.03%
2018/01/30	4	37.43	0	0.00	37.40	4	3,021	0.13%
2018/01/29	12	37.87	0	0.00	37.85	12	3,050	0.39%
2018/01/26	2	38.25	1	38.35	38.35	1	2,982	0.03%
2018/01/25	2	38.63	0	0.00	38.75	2	2,980	0.07%
2018/01/22	24.1	38.59	0	0.00	38.00	24.1	2,978	0.81%
2018/01/19	15	39.72	0	0.00	39.55	15	2,877	0.52%
2018/01/17	0	0.00	1	40.20	40.25	-1	2,905	-0.03%
2018/01/10	1	40.60	1	39.65	40.00	0	2,824	0.00%
2018/01/09	0	0.00	0.5	40.00	40.10	-0.5	2,766	-0.02%
2018/01/04	0	0.00	1	37.90	37.80	-1	2,569	-0.04%
2018/01/03	0	0.00	3	37.27	37.90	-3	2,516	-0.12%