• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.7119.5100.00120.500.71600.43%
2024/11/2900.001119.00119.50-1156-0.64%
2024/11/281119.007119.00120.00-6157-3.81%
2024/11/277.4120.0500.00120.007.41564.71%
2024/11/261.1116.9400.00118.501.11500.70%
2024/11/250.1116.0000.00117.500.11490.04%
2024/11/2000.000.2115.56115.50-0.2153-0.14%
2024/11/190.2114.000.1113.50115.500.11550.08%
2024/11/180.8113.5000.00113.000.81560.50%
2024/11/150116.500.7116.50115.00-0.7156-0.42%
2024/11/140.8116.500116.50116.000.71560.48%
2024/11/1300.002.1116.50116.00-2.1160-1.32%
2024/11/110.4120.0000.00120.500.41590.24%
2024/11/080119.5000.00120.0001620.01%
2024/11/070.2118.000.5118.00118.50-0.3164-0.19%
2024/11/060117.6300.00118.0001640.03%
2024/11/050117.004.6116.13116.50-4.6167-2.75%
2024/11/040.4115.5100.00117.000.41770.25%
2024/11/016.1114.8400.00116.006.11903.22%
2024/10/291111.5000.00112.0011970.52%
2024/10/281112.000.1112.50111.500.91980.48%
2024/10/2500.000.2112.50111.50-0.2200-0.08%
2024/10/2200.000112.50111.500211-0.01%
2024/10/2100.000.1112.85112.50-0.1219-0.03%
2024/10/1700.000.1112.96112.50-0.1223-0.05%
2024/10/150112.5000.00112.0002190.01%
2024/10/1100.001.2113.00112.00-1.2219-0.56%
2024/10/0800.002111.90111.50-2217-0.91%
2024/10/071.9112.0400.00111.501.92180.87%
2024/10/040.5109.040110.00110.000.42140.21%
2024/10/010108.500.7108.83109.00-0.7213-0.33%
2024/09/300108.5000.00108.0002130.01%
2024/09/270.9108.5000.00108.500.92130.43%
2024/09/250.4107.770.1108.00109.000.32150.13%
2024/09/240107.000.8107.50106.50-0.8214-0.35%
2024/09/2300.004108.25108.00-4215-1.86%
2024/09/203.1108.0300.00109.503.12161.43%
2024/09/190106.501106.50106.50-1215-0.46%
2024/09/180106.5000.00106.0002150.00%
2024/09/160.1105.930.3106.00106.50-0.2215-0.07%
2024/09/1200.000105.50105.000216-0.01%
2024/09/110.6107.390105.50104.500.62170.28%
2024/09/101.1106.9400.00106.001.12180.49%
2024/09/0900.000103.50103.5002160.00%
2024/09/060105.020.4103.98104.50-0.4216-0.17%
2024/09/050106.5000.00104.5002160.00%
2024/09/040105.002105.46104.00-2215-0.91%
2024/09/031107.650107.00107.000.92130.44%
2024/09/0200.000.1109.50108.00-0.1218-0.06%
2024/08/300.2108.5000.00110.000.22190.07%
2024/08/2800.001108.00107.50-1217-0.46%
2024/08/230104.0000.00103.5002150.01%
2024/08/220107.0000.00106.0002120.00%
2024/08/210107.5000.00107.5002130.00%
2024/08/200109.5000.00108.5002120.00%
2024/08/190.1111.503.3112.24110.50-3.2212-1.53%
2024/08/162115.382115.50114.0002110.01%
2024/08/153.3116.311.7115.34113.501.62140.73%
2024/08/140.7114.100.5113.00116.000.22100.10%
2024/08/130.2110.003.8110.26110.00-3.6206-1.74%
2024/08/120.8107.531.2107.26107.50-0.4206-0.22%
2024/08/090.3104.3100.00104.000.32020.17%
2024/08/080101.001100.00100.00-1199-0.50%
2024/08/070102.500102.00101.0001990.00%
2024/08/06097.50595.7696.50-5195-2.54%
2024/08/050100.504.199.0098.50-4.1184-2.21%
2024/08/0200.001120.17117.50-1171-0.60%
2024/08/010.9120.0000.00120.500.91640.53%
2024/07/310119.501.3119.76120.00-1.2161-0.77%
2024/07/301.5120.5000.00121.001.51600.93%
2024/07/2900.000.9120.78119.50-0.9159-0.56%
2024/07/260.9117.370115.50119.500.91540.57%
2024/07/230116.001.3115.93116.50-1.3153-0.86%
2024/07/223.3111.1900.00112.003.31492.22%
2024/07/1700.000.6118.00116.50-0.6137-0.41%
2024/07/160.6117.5000.00117.000.61400.41%
2024/07/150117.5000.00116.5001480.01%
2024/07/100118.6700.00118.5001510.01%
2024/07/0900.000.2117.59117.50-0.2149-0.16%
2024/07/080.3116.811.6114.99117.00-1.3149-0.85%
2024/07/041.2113.791115.00115.000.21490.13%
2024/07/030.4112.5000.00112.000.41510.25%
2024/07/0100.000.1114.50114.50-0.1151-0.10%
2024/06/280112.000113.00112.0001530.00%
2024/06/2700.001.1111.35111.00-1.1156-0.72%
2024/06/2600.000.9110.50111.00-0.9156-0.60%
2024/06/252.2108.0700.00109.502.21571.40%
2024/06/2400.000108.00107.5001580.00%
2024/06/2100.000.4108.00108.50-0.4159-0.25%
2024/06/200107.500.6107.59108.00-0.6160-0.38%
2024/06/190.9107.0000.00108.000.91640.54%
2024/06/180105.501.5106.24106.00-1.5165-0.91%
2024/06/170.6106.827.7106.61106.00-7.1170-4.16%
2024/06/144.8104.4700.00105.504.81732.76%
2024/06/133.9103.0000.00103.503.91752.23%
2024/06/110102.001101.50101.50-1184-0.54%
2024/06/070102.0000.00102.5001890.02%
2024/06/060101.5000.00102.0001980.02%
2024/05/3100.000.199.8099.90-0.1217-0.02%
2024/05/3000.00099.5099.4002180.00%
2024/05/24099.600.599.7499.10-0.5221-0.22%
2024/05/220.5100.500101.00101.000.52210.21%
2024/05/1700.00098.4098.500216-0.01%
2024/05/15098.7000.0098.1002140.00%
2024/05/14098.3000.0097.8002160.00%
2024/05/10098.00197.5098.00-1216-0.46%
2024/05/09097.6800.0097.5002160.00%
2024/05/07098.2000.0098.2002160.02%
2024/05/06098.2000.0098.5002150.02%
2024/05/03098.0000.0097.5002150.00%
2024/04/30097.9000.0098.0002130.00%
2024/04/2500.00097.4096.900213-0.01%
2024/04/24097.904.297.5997.50-4.2216-1.94%
2024/04/23098.00097.6097.6002210.00%
2024/04/224.296.8700.0097.404.22221.89%
2024/04/1900.001.496.8395.80-1.4219-0.63%
2024/04/181.497.2000.0097.601.42110.65%
2024/04/16195.000.196.3095.5012080.46%
2024/04/15096.9000.0096.8002040.00%
2024/04/12096.6000.0096.7002040.00%
2024/04/11097.5000.0097.0002010.00%
2024/04/09098.3900.0098.2002010.02%
2024/04/08099.0000.0098.5001990.02%
2024/04/03097.7500.0097.5001990.00%
2024/04/0200.001.298.7498.40-1.2199-0.60%
2024/04/010.598.321.397.3898.80-0.9197-0.44%
2024/03/290.997.30297.3296.80-1.2193-0.60%
2024/03/283.396.7200.0097.303.31931.68%
2024/03/27095.9000.0096.0001920.00%
2024/03/26094.8000.0094.7001910.00%
2024/03/2500.00095.2195.400190-0.02%
2024/03/22095.301495.4594.90-14189-7.41%
2024/03/21096.500.697.3996.60-0.6184-0.34%
2024/03/202.896.972.296.9697.000.61830.33%
2024/03/193.997.231.198.0097.902.81771.56%
2024/03/180.296.100.795.6096.40-0.5171-0.28%
2024/03/150.595.40095.8095.600.51690.27%
2024/03/14195.350.195.5795.500.81650.51%
2024/03/130.794.85195.1295.20-0.3161-0.16%
2024/03/127.493.880.294.5094.507.11554.60%
2024/03/113.592.130.791.6092.202.81451.91%
2024/03/07088.000.688.3088.00-0.5123-0.43%
2024/03/050.687.3000.0087.300.61210.47%
2024/03/0100.00087.2086.900121-0.02%
2024/02/29087.1000.0086.9001210.02%
2024/02/2600.00287.3087.20-2119-1.67%
2024/02/2100.000.587.5087.40-0.5117-0.46%
2024/02/200.687.8000.0087.500.61160.47%
2024/02/15087.8000.0087.3001160.03%
2024/02/010.187.1000.0087.400.11130.04%
2024/01/180.185.9000.0085.100.11120.10%
2024/01/09087.1000.0087.1001120.03%
2024/01/08087.4000.0087.4001140.04%
2024/01/0300.000.187.6087.50-0.1121-0.10%
2023/12/2100.00088.0087.700112-0.03%
2023/12/18089.1000.0088.6001150.03%
2023/12/11088.7000.0088.6001360.02%
2023/12/08089.2000.0089.0001350.03%
2023/11/30089.6000.0089.8001390.03%
2023/11/29089.000.189.4089.600140-0.01%
2023/11/23088.8000.0088.9001400.01%
2023/11/210.189.0000.0089.000.11430.09%
2023/11/150.187.8700.0087.800.11550.04%
2023/11/10087.8000.0087.5001690.02%
2023/11/080.187.9000.0087.600.11770.03%
2023/11/07088.2000.0088.2001790.03%
2023/11/06088.1000.0088.3001850.00%
2023/10/31087.5000.0087.3001920.00%
2023/10/23187.8000.0086.6012050.49%
2023/10/200.187.9000.0087.800.12060.02%
2023/10/180.187.3000.0087.400.12150.06%
2023/10/110.187.7200.0087.200.12260.06%
2023/10/050.188.0000.0087.900.12500.02%
2023/10/040.187.6000.0087.700.12620.02%
2023/10/03088.0000.0087.9002680.00%
2023/10/020.388.4000.0088.200.32710.11%
2023/09/280.188.2000.0088.200.12740.04%
2023/09/270.188.3000.0088.500.12750.04%
2023/09/2600.000.188.8088.50-0.1277-0.03%
2023/09/250.188.9000.0088.800.12790.03%
2023/09/22088.4000.0088.4002820.00%
2023/09/210.187.62088.1087.300.12900.04%
2023/09/200.788.79988.9088.40-8.3287-2.88%
2023/09/19991.74190.1089.6082862.79%
2023/09/180.188.7000.0088.700.12690.05%
2023/09/1500.000.187.2087.50-0.1267-0.04%
2023/09/12085.8000.0085.5002660.01%
2023/09/110.186.2000.0085.700.12670.02%
2023/09/070.285.6000.0085.400.22670.07%
2023/08/28086.0000.0085.5002650.02%
2023/08/25084.7000.0084.2002640.00%
2023/08/22083.8000.0083.5002680.00%
2023/08/210.584.55085.7084.100.52640.19%
2023/08/18086.500.686.5085.90-0.6259-0.23%
2023/08/170.284.5000.0086.800.22560.08%
2023/08/1400.001.185.5785.70-1.1248-0.44%
2023/08/09089.1000.0089.0002390.01%
2023/07/27090.2000.0090.2002530.00%
2023/07/26090.8000.0090.6002550.02%
2023/07/2400.002.491.7790.50-2.4261-0.92%
2023/07/212.491.4400.0092.002.42870.84%
2023/07/20090.4000.0090.3003210.00%
2023/07/180.189.5000.0089.500.13230.04%
2023/07/17289.50189.5089.7013180.32%
2023/07/1300.006.491.2590.60-6.4305-2.10%
2023/07/12898.784.799.3999.803.32901.12%
2023/07/114.797.24097.8098.404.72801.68%
2023/07/10095.500.995.7195.50-0.8274-0.31%
2023/07/070.994.3700.0094.600.92680.33%
2023/07/0300.001.294.7094.50-1.2265-0.45%
2023/06/301.293.5500.0094.401.22650.45%
2023/06/27091.1000.0090.6002590.02%
2023/06/26091.6000.0091.2002580.00%
2023/06/190.191.3000.0091.200.12600.05%
2023/06/1400.000.391.2091.00-0.3268-0.11%
2023/06/130.391.3000.0091.000.32740.10%
2023/06/09091.3000.0091.3002780.01%
2023/06/0500.000.191.1090.70-0.1283-0.04%
2023/06/0200.00191.0090.70-1283-0.35%
2023/05/26091.8000.0091.4002900.01%
2023/05/22092.2000.0092.2002910.00%
2023/05/180.191.10191.0091.00-0.9289-0.30%
2023/05/1700.00092.0091.200287-0.01%
2023/05/16091.3000.0091.5002850.01%
2023/05/10192.501.793.5192.30-0.7280-0.24%
2023/05/09094.0013.194.5094.00-13281-4.64%
2023/05/080.195.101.895.0295.40-1.7281-0.60%
2023/05/052.494.920.695.3295.201.82880.61%
2023/05/04492.940.193.4094.003.92891.35%
2023/05/0300.000.191.8092.10-0.1286-0.05%
2023/05/029.491.9000.0092.309.42863.27%
2023/04/281.590.1200.0091.001.52860.54%
2023/04/27089.500.389.8089.80-0.3287-0.09%
2023/04/260.388.860.787.6090.70-0.4290-0.12%
2023/04/257.888.233.188.1690.504.62601.78%
2023/04/240.189.9000.0090.500.12220.05%
2023/04/2000.00091.8091.0002330.00%
2023/04/19092.0000.0092.0002330.00%
2023/04/180.191.6000.0091.500.12330.06%
2023/04/1700.004.591.4991.60-4.5233-1.94%
2023/04/1400.001.992.0491.70-1.9233-0.81%
2023/04/136.191.882.492.1991.803.72321.60%
2023/04/122.791.1900.0090.802.72271.19%
2023/04/10090.202.290.8990.00-2.2227-0.97%
2023/04/0700.003.791.0391.00-3.7226-1.65%
2023/04/063.690.860.990.8391.002.82261.22%
2023/03/312.889.3400.0089.902.82231.26%
2023/03/2800.000.489.7789.30-0.4214-0.18%
2023/03/270.489.2900.0089.600.42140.21%
2023/03/2300.001.489.1089.20-1.4216-0.66%
2023/03/220.189.003.389.1688.70-3.2216-1.47%
2023/03/212.889.850.789.4488.802.22170.99%
2023/03/2000.000.389.0088.70-0.3213-0.15%
2023/03/1700.000.588.5688.30-0.5208-0.25%
2023/03/161.389.105.888.8288.10-4.5207-2.19%
2023/03/157.487.860.286.9087.907.22013.59%
2023/03/140.786.2500.0086.200.71980.36%
2023/03/09087.5000.0087.3001910.01%
2023/03/0800.000.987.7587.30-0.9200-0.45%
2023/03/0700.002.188.0588.00-2.1200-1.06%
2023/03/062.987.150.886.7487.8022001.02%
2023/03/030.986.4900.0085.800.91990.46%
2023/03/0200.000.485.3085.10-0.4202-0.18%
2023/03/010.486.6100.0084.800.42020.20%
2023/02/2300.001084.6284.60-10194-5.13%
2023/02/200.184.6000.0084.600.11940.07%
2023/02/1400.000.884.5484.10-0.8196-0.40%
2023/02/130.884.1100.0084.800.81960.40%
2023/02/09083.5000.0083.4001940.01%
2023/02/0800.004.185.0484.60-4.1192-2.10%
2023/02/070.484.801.684.7485.20-1.2189-0.65%
2023/02/060.483.704.583.5984.00-4185-2.18%
2023/02/034.883.140.883.2084.0041842.16%
2023/02/025.381.0500.0081.805.31763.04%
2023/01/300.179.500.379.5979.30-0.3174-0.17%
2023/01/1710.379.990.579.5079.309.81715.74%
2023/01/160.578.9600.0079.100.51680.29%
2023/01/11177.10178.2077.2001710.00%
2023/01/09074.5000.0074.5001580.02%
2022/12/27073.9000.0073.7001600.00%
2022/12/260.174.0000.0073.900.11640.03%
2022/12/2300.000.473.9373.60-0.4166-0.27%
2022/12/220.474.100.973.7173.90-0.5173-0.28%
2022/12/210.973.370.273.7572.800.71820.40%
2022/12/200.274.001.373.8473.30-1.1184-0.59%
2022/12/191.573.9900.0074.001.51850.78%
2022/12/15174.0000.0072.9011890.53%
2022/12/12074.1000.0074.5001880.00%
2022/12/09073.8000.0073.8001870.01%
2022/12/0200.001.974.3273.80-1.9191-0.99%
2022/11/301.972.760.473.5275.001.51910.76%
2022/11/290.471.8000.0071.800.41830.24%
2022/11/280.171.5000.0071.500.11830.03%
2022/11/10070.1000.0069.9001810.00%
2022/11/090.270.0000.0069.900.21830.13%
2022/10/2800.001.465.4965.00-1.4193-0.72%
2022/10/271.464.0000.0065.001.41970.71%
2022/10/260.163.9000.0063.800.12000.03%
2022/10/2100.002.468.2566.90-2.4195-1.25%
2022/10/202.568.0700.0071.102.51911.29%
2022/10/1900.001.267.2966.50-1.2184-0.63%
2022/10/181.266.6000.0066.701.21850.62%
2022/10/120.168.7600.0069.200.11920.07%
2022/10/050.270.2000.0070.000.22060.10%
2022/09/3000.001.170.9571.00-1.1222-0.47%
2022/09/291.170.6400.0071.901.12240.50%
2022/09/27072.0000.0071.7002220.00%
2022/09/260.172.60073.3072.4002300.01%
2022/09/23072.8000.0073.5002340.02%
2022/09/1400.001.874.7474.40-1.8267-0.68%
2022/09/131.875.670.275.8074.801.62700.61%
2022/09/120.274.2000.0075.200.22710.08%
2022/09/010.174.0000.0074.000.12810.02%
2022/08/300.175.0000.0074.800.12790.02%
2022/08/2600.000.375.0074.80-0.3280-0.12%
2022/08/090.275.3000.0075.200.23140.07%
2022/08/0400.001.475.5174.90-1.4330-0.44%
2022/08/031.476.4000.0076.401.43300.43%
2022/08/0100.000.178.4078.20-0.1348-0.02%
2022/07/290.177.9500.0078.300.13510.02%
2022/07/27079.0000.0078.8003600.01%
2022/07/2600.00179.1078.90-1363-0.29%
2022/07/25178.2800.0078.8013650.28%
2022/07/2200.001.178.2077.40-1.1374-0.30%
2022/07/211.177.00177.3178.000.13820.03%
2022/07/20276.51276.2076.5003860.00%
2022/07/140.173.2000.0073.000.14000.02%
2022/07/11076.8000.0076.3004040.01%
2022/07/0800.000.980.0078.60-0.9406-0.23%
2022/07/071.180.0300.0080.001.14030.28%
2022/07/0600.000.681.7078.80-0.6402-0.15%
2022/07/050.683.200.782.9281.70-0.1400-0.02%
2022/07/040.780.2000.0081.200.73940.17%
2022/07/01287.2000.0087.4023870.52%
2022/06/3000.000.188.4388.50-0.1383-0.04%
2022/06/2900.000.889.1789.30-0.8380-0.21%
2022/06/280.888.280.288.5689.300.63770.16%
2022/06/270.388.578.389.4788.20-8375-2.14%
2022/06/246.989.24388.5389.903.93721.03%
2022/06/234.586.7200.0087.204.53631.23%
2022/06/2200.000.785.1184.90-0.7359-0.18%
2022/06/210.785.0700.0085.000.73580.18%
2022/06/2000.000.584.5383.50-0.5359-0.13%
2022/06/170.583.6000.0084.500.53580.13%
2022/06/15083.5000.0083.0003590.01%
2022/06/01085.6000.0085.6004830.00%
2022/05/310.287.5200.0084.500.24860.04%
2022/05/260.186.0000.0085.500.14980.01%
2022/05/25085.3000.0085.3005030.00%
2022/05/10081.2000.0081.0005020.01%
2022/05/09082.2000.0082.1004920.00%
2022/05/06087.2000.0087.0004810.00%
2022/05/050.288.0000.0088.000.24790.04%
2022/05/040.189.6700.0087.700.14760.01%
2022/04/290.191.032.591.0690.40-2.4466-0.52%
2022/04/28291.100.192.1091.401.94640.42%
2022/04/270.189.2600.0090.100.14550.02%
2022/04/260.190.500.588.7990.80-0.4445-0.09%
2022/04/250.588.3000.0088.200.54400.10%
2022/04/2200.001.189.4289.50-1.1440-0.25%
2022/04/211.188.372.687.5388.80-1.5436-0.35%
2022/04/200.687.4000.0088.500.64300.14%
2022/04/1500.002.484.8286.30-2.4406-0.59%
2022/04/141.483.7300.0085.001.43990.35%
2022/04/07082.5000.0082.5003830.00%
2022/04/060.281.9000.0081.800.23820.05%
2022/03/31081.8000.0081.6003810.01%
2022/03/280.181.8000.0081.400.13780.02%
2022/03/2300.000.183.0482.00-0.1367-0.02%
2022/03/22083.3000.0082.8003630.01%
2022/03/21082.7000.0083.0003600.01%
2022/03/1700.000.181.2081.10-0.1355-0.04%
2022/03/1500.00181.2079.80-1339-0.29%
2022/03/1400.00484.3081.70-4327-1.21%
2022/03/11483.060.183.4183.603.93081.25%
2022/03/10080.00179.8079.80-1282-0.36%
2022/03/090.276.9000.0076.800.22590.07%
2022/03/0800.00372.2072.20-3247-1.21%
2022/03/0700.000.776.8075.80-0.7236-0.30%
2022/03/0400.001.380.5679.40-1.3222-0.57%
2022/03/031.180.3100.0080.001.12160.52%
2022/03/020.277.8700.0078.500.22040.12%
2022/03/0100.001.174.3575.40-1.1192-0.57%
2022/02/22075.80275.8575.80-2175-1.12%
2022/02/21173.7000.0075.8011680.59%
2022/02/1700.00076.0075.400173-0.02%
2022/02/16174.9000.0076.0011760.57%
2022/02/1500.00474.8374.50-4176-2.26%
2022/02/11173.0000.0073.0011730.57%
2022/02/10072.8000.0072.8001720.00%
2022/02/090.272.00071.7072.000.21710.12%
2022/02/08070.8000.0071.7001700.00%
2022/01/260.170.4000.0070.000.11730.04%
2022/01/2100.00570.4870.20-5175-2.85%
2022/01/1800.0010.271.9171.10-10.2176-5.78%
2022/01/171.270.7400.0071.301.21750.69%
2022/01/14070.000.169.8069.900171-0.02%
2022/01/13369.7300.0069.8031731.73%
2022/01/12169.8000.0069.8011730.58%
2022/01/11069.90269.7069.70-2176-1.12%
2022/01/06068.8000.0068.3001790.02%
2021/12/28169.2200.0069.9011880.54%
2021/12/270.169.5000.0069.100.11900.04%
2021/12/241.769.0400.0069.101.71950.87%
2021/12/23068.7000.0068.8001970.01%
2021/12/22068.3000.0068.1001980.02%
2021/12/14068.4000.0068.2002120.02%
2021/12/10569.24469.6068.2012150.46%
2021/12/09169.5000.0069.2012120.47%
2021/12/080.169.0000.0068.900.12130.03%
2021/12/060.268.6000.0068.400.22160.09%
2021/12/02067.8000.0068.3002230.00%
2021/11/29067.9000.0067.6002370.00%
2021/11/260.168.4000.0068.000.12400.03%
2021/11/22068.5000.0068.3002510.02%
2021/11/190.168.7000.0068.500.12540.02%
2021/11/1800.000.169.6069.50-0.1258-0.03%
2021/11/17269.500.769.9270.001.32650.50%
2021/11/160.469.97770.4371.00-6.6284-2.33%
2021/11/150.169.401.368.4569.50-1.2288-0.42%
2021/11/120.467.8000.0068.400.43010.12%
2021/11/09067.4000.0067.2003240.01%
2021/11/080.167.4000.0067.200.13390.04%
2021/11/03068.0000.0068.0003450.01%
2021/10/28166.5000.0066.7013550.28%
2021/10/260.168.0000.0067.900.13820.02%
2021/10/25067.6000.0067.6003900.01%
2021/10/22167.3900.0066.9014010.26%
2021/10/19066.3000.0066.3004240.01%
2021/10/14066.40266.3065.90-2451-0.43%
2021/10/08267.9000.0067.9024920.41%
2021/10/070.167.4900.0067.700.14950.03%
2021/10/060.166.2000.0066.000.15000.02%
2021/10/0500.00365.4065.90-3507-0.59%
2021/10/01067.2000.0067.2005150.00%
2021/09/2900.00568.1068.00-5520-0.96%
2021/09/273.169.2400.0069.403.15810.53%
2021/09/24267.9600.0068.3026850.30%
2021/09/23067.7000.0067.2006880.00%
2021/09/1700.00268.4068.10-2704-0.28%
2021/09/16069.1000.0068.9007090.00%
2021/09/15069.0000.0069.3007160.00%
2021/09/140.169.5000.0069.400.17150.02%
2021/09/100.169.1000.0068.900.17170.01%
2021/09/0800.00170.3069.70-1717-0.14%
2021/09/06169.3000.0069.0017170.15%
2021/09/02070.0000.0069.9007140.00%
2021/08/311070.80271.2071.1087081.13%
2021/08/27272.7000.0072.3027130.28%
2021/08/260.172.6000.0072.200.17140.01%
2021/08/2000.00269.3069.30-2728-0.27%
2021/08/1900.00072.9873.000710-0.01%
2021/08/18275.1000.0075.1027000.29%
2021/08/16075.8000.0075.7006930.01%
2021/08/13175.20675.6075.10-5689-0.73%
2021/08/12475.28276.0075.4027090.29%
2021/08/11073.2000.0073.1007260.00%
2021/08/100.173.501172.9373.50-10.9788-1.39%
2021/08/09171.2000.0071.7019090.11%
2021/08/05072.00272.2071.80-2941-0.21%
2021/08/04072.5000.0072.2009660.00%
2021/08/021072.1000.0072.00109801.02%
2021/07/30575.48174.8075.1049680.41%
2021/07/29174.9100.0075.2019590.11%
2021/07/2800.00571.5273.90-5952-0.53%
2021/07/264.175.6000.0075.104.19610.42%
2021/07/230.273.80973.4274.50-8.8964-0.92%
2021/07/21274.5000.0074.2029620.21%
2021/07/1900.00173.0173.20-1954-0.11%
2021/07/15770.6600.0071.0079360.75%
2021/07/140.169.0000.0069.000.19260.01%
2021/07/1300.00269.1069.20-2930-0.21%
2021/07/0900.000.169.2069.00-0.1930-0.01%
2021/07/05166.70167.1067.2009350.00%
2021/07/02267.9500.0068.4029180.22%
2021/07/01369.0812.170.5370.70-9881-1.03%
2021/06/29265.9000.0064.8027970.25%
2021/06/28165.8000.0065.9018050.12%
2021/06/25263.4600.0064.1028030.25%
2021/06/21160.80160.9060.9008250.00%
2021/06/16061.8000.0061.8008800.01%
2021/06/15261.4000.0060.9028760.23%
2021/06/112.160.81160.5060.901.18740.12%
2021/06/0900.00360.8060.80-3870-0.34%
2021/06/0400.00261.6561.30-2874-0.23%
2021/06/02161.0000.0061.2018690.11%
2021/06/01061.2000.0061.2008610.00%
2021/05/31359.2000.0059.3038500.35%
2021/05/28358.5700.0058.8038430.36%
2021/05/2100.00159.4059.60-1807-0.12%
2021/05/20360.7300.0059.4038020.37%
2021/05/183.162.47365.4062.500.17450.01%
2021/05/17265.690.166.0066.001.96810.28%
2021/05/14459.60459.5060.0005520.00%
2021/05/1300.00159.2057.80-1533-0.19%
2021/05/1200.002057.9556.10-20512-3.90%
2021/05/109.161.1900.0061.709.14711.93%
2021/05/06558.6800.0058.5054611.08%
2021/05/05558.86159.3058.7044570.87%
2021/05/04861.231858.6658.60-10455-2.20%
2021/05/031060.4200.0059.80104392.28%
2021/04/29660.502659.0559.30-20428-4.67%
2021/04/28260.642.259.5360.20-0.2415-0.04%
2021/04/221.258.340.858.8558.000.43960.11%
2021/04/190.358.1000.0058.400.33870.08%
2021/04/160.558.300.157.2058.300.43810.10%
2021/04/120.157.000.157.2057.0003590.00%
2021/04/08557.5000.0057.4053491.43%
2021/04/071557.060.157.4057.2014.93474.29%
2021/04/06056.800.757.0056.70-0.7346-0.20%
2021/04/01157.211757.8557.30-16342-4.66%
2021/03/3100.001559.5859.10-15327-4.59%
2021/03/3000.00657.8758.80-6311-1.92%
2021/03/26255.6000.0055.8022930.68%
2021/03/25155.200.155.6955.600.92880.30%
2021/03/24954.93155.8055.8082762.91%
2021/03/232153.2500.0053.80212618.04%
2021/03/22253.0000.0053.5022520.79%
2021/03/19051.401351.0451.70-13234-5.54%
2021/03/18547.8300.0048.0052012.49%
2021/03/11747.3000.0047.3572003.49%
2021/03/100.147.1000.0047.100.11990.05%
2021/03/09546.7000.0046.6551972.54%
2021/03/03046.1000.0046.1002060.01%
2021/02/24046.2000.0046.2002100.02%
2021/02/18046.1000.0046.1002110.01%
2021/02/01044.7500.0044.6502370.01%
2021/01/110.146.5500.0046.500.12140.05%
2021/01/05046.3000.0046.2502040.01%
2020/12/24045.100.345.1045.10-0.3197-0.15%
2020/12/23045.1000.0045.1001970.01%
2020/12/110.145.2500.0045.200.12020.05%
2020/12/01045.6000.0045.6001990.01%
2020/11/26044.4000.0044.4001920.02%
2020/11/18044.2000.0044.3001890.01%
2020/11/1100.00144.5044.45-1192-0.52%
2020/11/101.143.9000.0043.951.11890.59%
2020/11/09143.402.143.2143.60-1.1185-0.59%
2020/11/0200.00142.2042.25-1184-0.54%
2020/10/30342.20242.2042.2011890.53%
2020/10/19042.3500.0042.3502450.02%
2020/10/16042.00141.9541.95-1247-0.40%
2020/10/140.142.3500.0042.300.12580.05%
2020/09/1400.000.142.2042.00-0.1308-0.03%
2020/09/1100.00142.1042.05-1309-0.32%
2020/09/0200.000.242.0041.90-0.2316-0.06%
2020/08/2400.00142.6542.25-1327-0.31%
2020/08/21142.6000.0042.7513290.30%
2020/08/2000.00142.7042.45-1328-0.30%
2020/08/18043.2500.0043.2003210.01%
2020/08/1700.00143.0043.20-1321-0.31%
2020/08/1300.00142.0542.05-1315-0.32%
2020/08/12041.9500.0041.9003150.01%
2020/08/10141.6000.0041.6513170.32%
2020/08/0400.00441.6041.70-4317-1.26%
2020/07/28141.10740.7441.05-6314-1.91%
2020/07/2400.001445.0144.90-14295-4.73%
2020/07/21244.9500.0045.1022850.70%
2020/07/1500.00144.0044.40-1257-0.39%
2020/07/10243.5800.0043.6022620.76%
2020/07/09344.0000.0044.0032631.14%
2020/07/081044.0500.0043.95102643.77%
2020/07/01043.8000.0043.8002730.01%
2020/06/30243.7500.0043.7522760.72%
2020/06/29343.5300.0043.2032781.08%
2020/06/1500.00642.1042.10-6317-1.89%
2020/06/09142.3000.0042.5513360.30%
2020/06/08342.6000.0042.7033430.87%
2020/06/05542.2500.0042.3053391.49%
2020/06/0400.00242.0042.10-2343-0.58%
2020/06/03142.1000.0042.1513450.29%
2020/05/28241.9000.0041.7023380.59%
2020/05/18141.0500.0041.0013460.29%
2020/05/1400.00141.1541.20-1344-0.29%
2020/05/13141.350.341.5541.400.73410.20%
2020/05/110.142.0000.0041.850.13380.02%
2020/05/0800.00141.8041.85-1336-0.30%
2020/05/0400.000.241.3540.90-0.2327-0.05%
2020/04/30141.3500.0041.2513250.31%
2020/04/28141.0000.0040.9013260.31%
2020/04/240.140.6500.0040.550.13300.02%
2020/04/130.139.8500.0039.700.13150.02%
2020/04/080.139.3000.0039.150.13050.03%
2020/04/01139.1000.0038.9012960.34%
2020/03/300.138.10237.5038.00-1.9282-0.68%
2020/03/27137.9000.0037.6512770.36%
2020/03/240.436.1000.0035.900.42600.15%
2020/03/23134.25134.8035.3002570.00%
2020/03/20234.75134.4035.1012540.39%
2020/03/16235.6500.0035.5022220.90%
2020/03/13135.3000.0036.4012180.46%
2020/03/12138.5000.0038.6012050.49%
2020/03/020.140.7000.0040.600.11910.05%
2020/02/2000.000.141.8041.70-0.1175-0.03%
2020/02/18141.0500.0041.4511780.56%
2020/02/1700.00241.1041.15-2178-1.12%
2020/02/060.141.2000.0041.050.11930.05%
2020/01/030.141.8500.0041.750.12290.04%
2019/12/10141.5500.0041.5512390.42%
2019/12/020.140.6500.0040.500.12350.04%
2019/11/12140.5500.0040.5512650.38%
2019/11/040.141.3000.0041.150.12670.04%
2019/10/2300.00040.7040.500254-0.02%
2019/10/1600.000.140.5540.30-0.1231-0.02%
2019/10/1400.004240.5040.80-42218-19.18%
2019/10/08141.8000.0041.8012050.49%
2019/10/040.142.2500.0042.150.12040.05%
2019/09/2700.000.241.5541.20-0.2206-0.08%
2019/09/0300.00143.4043.35-1218-0.46%
2019/08/30043.8000.0043.7502160.02%
2019/08/2900.00142.6043.35-1212-0.47%
2019/08/27145.6500.0045.5011990.50%
2019/08/21145.7500.0045.7011980.50%
2019/08/1500.00144.3043.80-1189-0.53%
2019/08/1400.00144.1043.80-1187-0.53%
2019/08/13143.857443.9043.75-73188-38.80%
2019/08/020.145.9000.0045.850.12250.04%
2019/08/0100.00746.1146.10-7227-3.08%
2019/07/31146.6000.0046.4012260.46%
2019/07/3000.00846.7046.50-8226-3.53%
2019/07/2900.002046.5047.00-20230-8.68%
2019/07/2600.002046.3446.20-20232-8.60%
2019/07/2500.009146.4046.35-91233-38.92%
2019/07/03046.9000.0047.0002490.02%
2019/07/01046.7500.0046.7502560.02%
2019/06/2000.001044.6044.85-10259-3.85%
2019/06/04044.9500.0044.9502660.02%
2019/05/30045.6500.0045.6502680.02%
2019/05/2900.001.345.5045.70-1.3272-0.46%
2019/05/1700.00243.3043.50-2293-0.68%
2019/05/1300.00146.5046.40-1257-0.39%
2019/05/03045.80145.9045.80-1243-0.39%
2019/04/30045.8000.0045.8002400.02%
2019/04/120.544.3500.0044.350.52600.19%
2019/04/10146.0000.0045.8012520.40%
2019/04/0900.00146.2045.85-1248-0.40%
2019/04/03044.000.144.0044.20-0.1234-0.03%
2019/04/01044.1000.0044.2002290.02%
2019/03/151039.6700.0040.00102004.99%
2019/03/14240.3000.0040.2021951.02%
2019/03/13340.4000.0040.5531961.53%
2019/03/12540.4000.0040.5551942.57%
2019/03/08340.4000.0040.8031941.54%
2019/03/05041.656.541.8841.90-6.5184-3.54%
2019/03/04041.3500.0041.5501810.03%
2019/02/2500.00141.3541.85-1170-0.59%
2019/02/21340.1000.0040.1031551.93%
2019/02/201039.9800.0040.05101536.51%
2019/02/191740.2100.0039.951715111.25%
2019/02/183539.60139.5539.903415122.51%
2019/02/133738.7900.0038.803713726.90%
2019/01/300.138.6000.0038.500.11330.04%
2019/01/241539.1500.0038.851513411.11%
2019/01/182838.8000.0038.902813121.27%
2019/01/151038.6000.0038.75101297.73%
2019/01/084437.3000.0037.354411139.54%
2019/01/074137.3000.0037.154111236.40%
2019/01/04736.8800.0036.9071136.19%
2019/01/03137.0000.0037.1011190.84%
2019/01/022.136.860.137.1037.1021181.67%
2018/12/1100.000.337.1537.15-0.3119-0.27%
2018/11/300.135.7000.0035.700.11190.05%
2018/11/2600.00535.5535.60-5122-4.08%
2018/10/300.132.3500.0032.200.11860.03%
2018/10/010.136.2000.0036.050.11870.03%
2018/05/2100.00236.8036.60-2188-1.06%
2018/05/0800.00135.6535.60-1178-0.56%
2018/03/2000.00134.9535.00-1213-0.47%
2018/03/08134.6000.0034.7512040.49%
2018/02/0600.00233.6033.25-2193-1.03%
2018/02/0100.000.134.4534.40-0.1181-0.05%
2018/01/08235.5500.0035.3521381.44%
2018/01/05234.8000.0035.0021191.67%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音