三芳 (1307)-元富-松德券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.00	0	37.10	38.05	1	4,288	0.02%
2025/01/20	0	37.90	0	37.85	38.00	0	4,674	0.00%
2025/01/17	0	38.75	0.5	38.73	38.60	-0.5	4,707	-0.01%
2025/01/16	0.1	38.85	0.7	38.90	38.50	-0.6	4,745	-0.01%
2025/01/15	0.7	38.65	0.2	38.51	38.60	0.6	4,867	0.01%
2025/01/14	0.5	38.60	0	0.00	39.05	0.5	5,026	0.01%
2025/01/13	0	0.00	0.1	37.75	37.75	-0.1	5,067	0.00%
2025/01/10	0.1	38.65	0	39.00	38.00	0.1	5,061	0.00%
2025/01/09	0	39.65	2.4	39.57	39.00	-2.4	5,057	-0.05%
2025/01/08	2.4	39.89	0.1	39.85	40.15	2.3	5,045	0.05%
2025/01/07	0.1	38.94	3.7	38.72	38.45	-3.6	5,024	-0.07%
2025/01/06	1.7	38.73	0	0.00	38.75	1.7	5,050	0.03%
2025/01/03	0	0.00	1.1	37.90	37.50	-1.1	5,048	-0.02%
2025/01/02	1.1	37.00	0	0.00	37.20	1.1	5,056	0.02%
2024/12/31	1	37.05	0	0.00	36.85	1	5,101	0.02%
2024/12/30	3	37.27	0	0.00	37.35	3	5,129	0.06%
2024/12/27	1	37.45	0	37.55	37.40	1	5,177	0.02%
2024/12/26	5	38.15	0	0.00	37.70	5	5,234	0.10%
2024/12/25	0	0.00	1.2	38.31	37.75	-1.2	5,262	-0.02%
2024/12/24	2.2	39.34	1.5	38.88	38.25	0.7	5,264	0.01%
2024/12/23	1.5	38.44	0.5	37.99	38.80	1.1	5,274	0.02%
2024/12/20	0.5	37.90	0	37.85	37.00	0.4	5,269	0.01%
2024/12/19	0	38.16	4.3	37.96	38.25	-4.2	5,268	-0.08%
2024/12/18	0.1	37.83	0.4	37.79	37.90	-0.3	5,272	-0.01%
2024/12/17	2.5	37.15	80	37.08	37.50	-77.5	5,292	-1.46%
2024/12/16	0	37.35	0.9	37.54	37.05	-0.9	5,312	-0.02%
2024/12/13	0	37.75	1.5	37.99	38.05	-1.5	5,355	-0.03%
2024/12/12	0	0.00	5	38.93	38.10	-5	5,378	-0.09%
2024/12/11	1.9	38.60	0	0.00	38.80	1.9	5,378	0.04%
2024/12/10	0.3	39.30	0	0.00	39.20	0.3	5,416	0.01%
2024/12/06	0	0.00	0.1	39.90	39.40	-0.1	5,420	0.00%
2024/12/05	5.1	40.00	1	40.15	39.95	4.1	5,410	0.08%
2024/12/02	0	0.00	0.9	40.16	39.15	-0.9	5,348	-0.02%
2024/11/29	0.9	39.20	0.1	39.95	40.20	0.8	5,329	0.01%
2024/11/28	0	0.00	0.1	40.45	39.05	-0.1	5,330	0.00%
2024/11/26	0	42.60	0	0.00	42.30	0	5,215	0.00%
2024/11/25	1.2	43.06	2.2	42.96	42.00	-1.1	5,201	-0.02%
2024/11/22	0.3	42.98	0	0.00	43.00	0.3	5,153	0.01%
2024/11/21	1.9	42.64	2	42.13	43.05	-0.1	5,157	0.00%
2024/11/20	6	42.48	3	43.42	41.00	3	5,126	0.06%
2024/11/19	2.5	41.98	2	42.70	42.90	0.5	5,074	0.01%
2024/11/18	1.5	41.90	2.1	42.30	41.80	-0.6	5,045	-0.01%
2024/11/15	4.1	43.89	1.2	44.70	43.20	2.9	4,965	0.06%
2024/11/14	1.2	43.76	2	43.68	43.45	-0.8	4,910	-0.02%
2024/11/13	3	44.46	0	0.00	43.45	3	4,876	0.06%
2024/11/12	5	45.41	4	45.56	44.70	1	4,823	0.02%
2024/11/11	2	43.73	2	44.75	44.55	0	4,736	0.00%
2024/11/08	8	48.10	11.1	48.24	47.05	-3.1	4,631	-0.07%
2024/11/07	7.1	47.49	9.9	47.85	47.60	-2.7	4,510	-0.06%
2024/11/06	12.9	47.58	19.4	47.48	47.05	-6.6	4,381	-0.15%
2024/11/05	10.3	47.47	3	47.83	46.15	7.3	4,111	0.18%
2024/11/04	2	46.00	10.1	46.05	47.10	-8	3,965	-0.20%
2024/11/01	97.5	46.68	12.8	47.34	47.00	84.6	3,695	2.29%
2024/10/30	231.8	45.15	228.3	45.11	45.15	3.5	2,669	0.13%	大買/大賣/
2024/10/29	4.3	41.21	7.8	42.18	41.05	-3.4	2,481	-0.14%
2024/10/28	5.8	44.64	14	44.65	42.30	-8.2	2,379	-0.35%
2024/10/25	19	45.23	7.4	43.85	46.40	11.5	2,212	0.52%
2024/10/24	5.4	42.36	7	42.30	42.25	-1.6	1,941	-0.08%
2024/10/23	1	41.85	2	43.00	42.05	-1	1,890	-0.05%
2024/10/22	8	42.78	4.9	42.81	42.85	3.1	1,831	0.17%
2024/10/21	7.9	41.32	6.6	41.48	42.55	1.3	1,704	0.07%
2024/10/18	4.6	39.34	2.2	38.54	39.00	2.4	1,531	0.16%
2024/10/17	1.2	37.58	1.1	38.00	37.60	0.1	1,474	0.01%
2024/10/16	1.1	37.45	1.4	37.03	36.65	-0.3	1,470	-0.02%
2024/10/15	1.1	36.72	1	36.30	36.65	0.1	1,462	0.01%
2024/10/14	2.3	35.78	0	0.00	36.10	2.3	1,452	0.16%
2024/10/11	0	0.00	1	36.69	36.20	-1	1,435	-0.07%
2024/10/09	0	37.55	1	38.10	37.95	-1	1,397	-0.07%
2024/10/08	0.3	39.19	1.8	39.14	38.70	-1.5	1,400	-0.11%
2024/10/07	2.6	40.25	0.4	40.60	39.45	2.1	1,385	0.15%
2024/10/04	0.1	39.18	3	39.60	39.00	-2.9	1,337	-0.22%
2024/10/01	4.1	39.28	2.6	39.16	39.95	1.5	1,310	0.11%
2024/09/30	2.4	39.72	7.3	39.11	38.45	-4.9	1,267	-0.38%
2024/09/27	7.7	38.29	0	0.00	39.10	7.7	1,208	0.64%
2024/09/26	1	37.50	0.8	37.54	37.40	0.2	1,173	0.01%
2024/09/25	1.6	37.26	0.2	37.21	37.05	1.4	1,163	0.12%
2024/09/24	0.2	37.65	1	37.73	37.30	-0.9	1,141	-0.08%
2024/09/23	1.2	38.40	0.4	38.54	38.55	0.8	1,123	0.07%
2024/09/20	0.5	37.24	1	37.96	37.80	-0.5	1,118	-0.04%
2024/09/19	1	38.63	0.1	39.20	38.35	0.9	1,100	0.08%
2024/09/18	0.1	37.80	10.1	38.52	37.30	-10	1,069	-0.93%
2024/09/16	10.1	39.39	7.6	38.53	38.65	2.5	1,031	0.24%
2024/09/13	7.1	37.14	0.1	37.19	38.00	7	971	0.72%
2024/09/12	1.1	35.92	3.4	36.35	36.00	-2.4	922	-0.26%
2024/09/11	4.9	35.91	3.1	36.17	36.15	1.9	906	0.21%
2024/09/10	2.1	34.44	3.2	34.22	34.55	-1.2	844	-0.14%
2024/09/09	3	33.15	0.2	33.02	34.00	2.9	822	0.35%
2024/09/06	0.4	33.36	1.5	33.35	33.75	-1.2	822	-0.14%
2024/09/05	1.5	33.00	1.1	32.84	33.15	0.4	819	0.04%
2024/09/04	1.2	32.78	0.5	32.88	32.40	0.7	817	0.09%
2024/09/03	0	33.64	1	33.70	33.50	-1	807	-0.12%
2024/09/02	0.5	33.49	4.1	33.70	33.50	-3.6	807	-0.45%
2024/08/30	3.6	33.76	1.4	33.80	33.80	2.2	796	0.28%
2024/08/29	0.9	32.40	1.3	32.58	32.75	-0.5	767	-0.06%
2024/08/28	0.5	31.86	1.3	31.87	32.10	-0.8	755	-0.10%
2024/08/27	0.1	32.02	0	0.00	32.15	0.1	756	0.01%
2024/08/26	2	31.50	0.3	31.80	31.75	1.8	754	0.24%
2024/08/23	0.3	31.02	14	31.05	31.15	-13.8	749	-1.84%
2024/08/22	0	32.30	0	0.00	32.65	0	716	0.00%
2024/08/21	0	0.00	0.2	32.50	32.20	-0.2	698	-0.03%
2024/08/20	0.2	32.90	0	0.00	32.55	0.2	692	0.03%
2024/08/19	0	0.00	0	32.95	32.85	0	691	0.00%
2024/08/16	0	33.03	0.2	32.99	32.65	-0.1	700	-0.02%
2024/08/15	0.2	33.27	0.6	33.50	33.10	-0.4	694	-0.06%
2024/08/14	1.5	33.46	0	33.80	33.10	1.5	688	0.22%
2024/08/13	0	33.20	0.3	33.86	33.30	-0.3	682	-0.05%
2024/08/09	0	0.00	0.2	33.55	34.05	-0.2	670	-0.03%
2024/08/08	0.5	31.25	1.7	31.23	31.20	-1.2	619	-0.19%
2024/08/07	15.2	30.96	1	31.65	31.70	14.2	662	2.14%
2024/08/06	1.6	27.75	1.3	28.22	29.10	0.3	698	0.04%
2024/08/05	0.3	28.75	1.5	29.15	28.90	-1.2	858	-0.14%
2024/08/02	0	31.75	0	0.00	31.30	0	847	0.00%
2024/08/01	0.7	32.06	1	32.00	32.25	-0.3	854	-0.04%
2024/07/31	0.6	31.51	0.1	31.65	31.60	0.5	859	0.06%
2024/07/30	0	31.11	0.2	31.55	31.60	-0.1	866	-0.02%
2024/07/29	0.2	31.65	1.3	31.73	31.55	-1.1	886	-0.13%
2024/07/26	1.6	31.63	1.3	31.28	31.55	0.4	888	0.04%
2024/07/23	5.2	30.84	0	31.00	31.10	5.1	894	0.57%
2024/07/22	0.1	30.20	0.2	30.30	30.40	-0.1	896	-0.01%
2024/07/19	0.2	30.68	1.2	31.25	30.80	-0.9	891	-0.10%
2024/07/18	0.2	31.36	0	0.00	31.50	0.2	890	0.02%
2024/07/17	3	31.41	0	0.00	31.40	3	890	0.33%
2024/07/12	0	0.00	0.2	30.41	30.40	-0.2	899	-0.03%
2024/07/11	0.2	29.90	0.7	30.70	30.35	-0.5	900	-0.05%
2024/07/10	10.7	30.15	0.3	30.45	29.80	10.5	904	1.16%
2024/07/09	1.3	30.84	0.4	30.90	30.95	0.9	885	0.10%
2024/07/08	0.4	31.42	0	31.45	31.35	0.4	891	0.04%
2024/07/05	3	31.96	0.7	31.71	31.50	2.4	894	0.27%
2024/07/04	0.7	31.69	0	0.00	31.85	0.7	897	0.07%
2024/07/03	0	0.00	0.5	31.25	31.35	-0.5	900	-0.05%
2024/07/02	0	0.00	0	31.05	31.05	0	914	0.00%
2024/07/01	0.5	30.95	0	31.09	31.05	0.5	926	0.05%
2024/06/28	1	31.19	0.8	31.15	31.00	0.2	940	0.03%
2024/06/27	0.8	30.94	0	0.00	31.00	0.8	946	0.08%
2024/06/25	0	0.00	0	31.45	31.45	0	964	0.00%
2024/06/24	0	31.40	0	0.00	31.40	0	983	0.00%
2024/06/20	0	0.00	0.1	31.35	31.30	-0.1	1,002	-0.01%
2024/06/19	0.1	31.05	0	31.25	31.05	0.1	1,005	0.01%
2024/06/18	0.1	30.99	0	0.00	31.00	0.1	1,010	0.01%
2024/06/11	0	0.00	0.8	32.05	31.60	-0.8	1,093	-0.07%
2024/06/07	0.8	32.27	0	0.00	32.50	0.8	1,090	0.07%
2024/06/03	0	0.00	0	32.25	32.25	0	1,095	0.00%
2024/05/31	0	32.40	0	0.00	32.45	0	1,095	0.00%
2024/05/30	0	0.00	0.1	32.00	31.75	-0.1	1,092	-0.01%
2024/05/29	0.1	31.69	0	0.00	32.10	0.1	1,090	0.01%
2024/05/28	0	0.00	0.4	31.95	32.10	-0.4	1,094	-0.03%
2024/05/27	0.4	31.70	0.5	31.93	31.80	-0.1	1,090	-0.01%
2024/05/24	0.5	31.56	0	0.00	31.70	0.5	1,088	0.05%
2024/05/16	0	0.00	0.8	33.96	33.75	-0.8	1,020	-0.08%
2024/05/15	0.8	33.98	0	33.70	33.80	0.8	1,014	0.08%
2024/05/14	0	34.15	2.6	34.02	33.60	-2.6	1,003	-0.26%
2024/05/13	2.6	33.72	1.5	32.90	33.95	1.2	988	0.12%
2024/05/10	3.5	33.31	0.9	33.22	33.30	2.6	949	0.27%
2024/05/09	324.9	33.95	324.3	33.95	33.50	0.6	901	0.07%	大買/大賣/
2024/05/08	0.3	30.77	0	31.20	30.90	0.3	730	0.04%
2024/05/07	0	31.30	0.9	31.59	31.30	-0.9	725	-0.12%
2024/05/06	0.9	31.27	0.1	31.20	31.80	0.7	733	0.10%
2024/05/03	0.1	31.10	3.8	31.05	30.90	-3.6	716	-0.51%
2024/05/02	3.6	31.11	1.9	30.88	31.35	1.8	709	0.25%
2024/04/30	0	0.00	1.3	30.31	30.45	-1.3	683	-0.19%
2024/04/29	3.3	30.03	0	0.00	30.25	3.3	676	0.49%
2024/04/26	0	0.00	1.3	29.40	28.95	-1.3	661	-0.20%
2024/04/24	0.3	29.35	0	0.00	29.50	0.3	655	0.05%
2024/04/23	0	0.00	1.1	29.23	29.50	-1.1	659	-0.17%
2024/04/22	0.1	29.02	0.1	29.00	29.40	0	663	0.00%
2024/04/19	0.2	28.23	0	0.00	28.60	0.2	654	0.03%
2024/04/16	1	28.60	0	0.00	28.30	1	638	0.16%
2024/04/15	0	0.00	0.6	29.51	28.95	-0.6	626	-0.10%
2024/04/12	0.6	29.20	0.9	29.33	29.45	-0.3	617	-0.04%
2024/04/11	0.9	29.99	0.7	29.80	29.80	0.2	602	0.03%
2024/04/10	0.7	30.26	0.7	30.15	29.70	0	595	0.00%
2024/04/09	0.7	30.07	0.5	30.10	30.40	0.2	585	0.03%
2024/04/08	0.5	30.00	0.1	30.10	30.20	0.4	574	0.07%
2024/04/03	0.1	29.65	0	0.00	29.95	0.1	558	0.02%
2024/04/02	1	29.25	1.3	29.35	29.25	-0.3	544	-0.05%
2024/04/01	0.8	29.56	0	0.00	29.45	0.8	527	0.15%
2024/03/29	0	29.40	0.5	29.50	29.45	-0.5	520	-0.10%
2024/03/28	0.9	29.45	0.3	29.69	29.45	0.7	515	0.13%
2024/03/27	0.4	28.84	1.1	28.63	29.05	-0.8	494	-0.16%
2024/03/26	0.1	28.36	0	28.50	28.25	0.1	471	0.03%
2024/03/25	0.3	28.05	0	28.35	28.25	0.2	458	0.05%
2024/03/22	0.4	27.80	0.3	27.65	27.85	0.1	453	0.02%
2024/03/21	0.7	27.90	0.4	27.95	28.05	0.3	451	0.06%
2024/03/20	0	27.95	0.4	28.00	28.05	-0.3	445	-0.07%
2024/03/19	0.7	28.28	3.3	28.88	27.85	-2.6	436	-0.60%
2024/03/18	3.1	28.75	1.1	28.62	28.75	2	405	0.48%
2024/03/15	1.1	27.86	3.8	27.84	28.30	-2.7	386	-0.70%
2024/03/14	2.4	27.40	0	0.00	27.80	2.4	365	0.66%
2024/03/13	0.3	26.70	0	0.00	26.90	0.3	343	0.08%
2024/03/12	0.3	26.54	1	26.55	27.00	-0.7	344	-0.21%
2024/03/11	0.5	26.29	0	0.00	26.45	0.5	344	0.14%
2024/03/08	0.6	26.58	0	0.00	26.40	0.6	343	0.18%
2024/03/07	0	27.05	0	0.00	27.00	0	340	0.01%
2024/03/04	0	0.00	2.5	27.06	26.95	-2.5	337	-0.73%
2024/03/01	1.8	26.83	0.2	27.08	26.85	1.6	334	0.47%
2024/02/29	0	0.00	0.2	26.45	26.70	-0.2	331	-0.07%
2024/02/27	0.2	26.48	0	0.00	26.40	0.2	331	0.07%
2024/02/26	0.2	26.59	0	0.00	26.70	0.2	332	0.05%
2024/02/23	0.3	26.50	1.1	26.71	26.40	-0.8	337	-0.24%
2024/02/21	0.1	26.80	0	0.00	26.85	0.1	348	0.02%
2024/02/20	0	0.00	1	26.85	26.70	-1	357	-0.28%
2024/02/19	0.5	26.80	0	0.00	26.80	0.5	364	0.15%
2024/02/16	1.6	26.84	1	26.65	27.00	0.6	381	0.16%
2024/02/15	0.9	26.10	2.2	26.20	26.15	-1.2	388	-0.32%
2024/02/05	0.6	25.71	0	0.00	26.10	0.6	403	0.15%