• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,035張
  • 產業
    上市 塑膠類股▼2.95%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.3000.0014.5001,5880.00%
2025/01/20514.250.814.4514.454.21,5870.26%
2025/01/1730.814.29014.4014.6030.81,5851.94%
2025/01/16014.494.214.4014.15-4.21,575-0.27%
2025/01/1524.214.413.314.0914.3020.91,5481.35%
2025/01/143.313.540.313.5613.6531,4890.20%
2025/01/130.413.110.313.2013.300.11,4740.01%
2025/01/100.313.3000.0013.150.31,4620.02%
2025/01/0900.00113.7813.40-11,462-0.07%
2025/01/08113.761.413.7413.90-0.51,463-0.03%
2025/01/0700.002.313.7713.80-2.31,460-0.16%
2025/01/063.713.59014.1514.003.71,4540.26%
2025/01/03013.650.113.5513.30-0.11,469-0.01%
2025/01/020.113.500.313.5013.40-0.21,470-0.02%
2024/12/310.313.6000.0013.600.31,4710.02%
2024/12/27014.000.114.0013.95-0.11,490-0.01%
2024/12/260.114.2000.0014.100.11,5200.01%
2024/12/25013.951.814.0914.05-1.81,637-0.11%
2024/12/241.114.140.914.0514.050.21,6400.01%
2024/12/231.214.05013.9513.851.21,6420.07%
2024/12/2000.00014.2513.8001,6410.00%
2024/12/19014.201.814.2614.25-1.81,644-0.11%
2024/12/181.814.320.314.5014.401.61,6590.09%
2024/12/170.314.10214.1514.00-1.81,653-0.11%
2024/12/16214.5600.0014.2021,6530.12%
2024/12/13014.8000.0014.5501,6470.00%
2024/12/110.115.67015.6515.450.11,6430.00%
2024/12/1000.001.515.9515.70-1.51,637-0.09%
2024/12/091.515.7400.0015.601.51,6370.09%
2024/12/040.116.051.516.0515.95-1.31,632-0.08%
2024/12/031.516.0000.0016.201.51,6550.09%
2024/11/2800.00116.6116.45-11,606-0.06%
2024/11/27116.904.116.9016.60-3.11,586-0.19%
2024/11/263.717.182.217.1617.051.41,5630.09%
2024/11/25017.150.117.3016.90-0.11,5470.00%
2024/11/221.717.16217.0517.10-0.31,434-0.02%
2024/11/21017.0000.0017.0501,4210.00%
2024/11/20217.0500.0016.9521,4250.14%
2024/11/1900.000.417.2017.15-0.41,423-0.03%
2024/11/180.417.281.817.3517.15-1.41,418-0.10%
2024/11/151.817.081.517.4216.950.31,4000.02%
2024/11/142.517.156.817.2416.90-4.31,394-0.31%
2024/11/13217.98117.7017.5511,3640.07%
2024/11/126.818.80218.8218.454.81,3380.36%
2024/11/111.118.153.418.2520.00-2.31,268-0.18%
2024/11/084.417.699.817.8918.50-5.31,206-0.44%
2024/11/073.817.131.417.0117.402.31,1170.21%
2024/11/061.416.88116.8616.650.31,0860.03%
2024/11/051.117.010.616.9016.750.51,0810.05%
2024/11/010.616.530.416.4016.950.21,1490.02%
2024/10/300.416.6500.0016.450.41,1620.03%
2024/10/2900.000.416.7516.50-0.41,184-0.04%
2024/10/280.416.75116.7516.75-0.61,211-0.05%
2024/10/2500.000.916.5016.45-0.91,244-0.07%
2024/10/240.916.5100.0016.450.91,3250.07%
2024/10/18116.900.417.0016.900.61,5090.04%
2024/10/170.417.0200.0016.900.41,7000.03%
2024/10/15216.7500.0016.8021,7410.11%
2024/10/110.117.3500.0017.000.11,8290.00%
2024/10/09117.3500.0017.0511,8350.05%
2024/10/08117.8500.0017.8011,7980.06%
2024/10/0100.000.718.7018.75-0.71,842-0.04%
2024/09/304.718.94419.0519.000.71,8390.04%
2024/09/27119.0021.319.0019.35-20.31,810-1.12%
2024/09/260.318.300.518.3618.05-0.21,697-0.01%
2024/09/252.518.1200.0018.402.51,6970.15%
2024/09/2400.00218.0318.05-21,699-0.12%
2024/09/2300.003.418.3118.10-3.41,693-0.20%
2024/09/2000.009.818.1318.30-9.81,681-0.59%
2024/09/192.218.082.917.8818.05-0.71,666-0.04%
2024/09/18818.276.918.4018.151.11,6650.07%
2024/09/162.817.862.117.8817.950.71,6360.05%
2024/09/136.117.1400.0017.306.11,6130.38%
2024/09/1200.000.416.4816.45-0.41,593-0.03%
2024/09/110.516.51016.5516.450.41,5950.03%
2024/09/10016.3000.0016.2501,5950.00%
2024/09/0900.000.116.0016.15-0.11,593-0.01%
2024/09/065.116.3000.0016.305.11,5970.32%
2024/09/05116.6000.0016.3011,6070.06%
2024/09/0300.00217.3317.20-21,614-0.12%
2024/09/0200.001.517.9517.65-1.51,637-0.09%
2024/08/301.518.0300.0018.051.51,6490.09%
2024/08/2800.001.118.0217.90-1.11,672-0.07%
2024/08/261.118.09218.2818.20-0.91,672-0.05%
2024/08/2300.001.317.8517.90-1.31,672-0.08%
2024/08/221.317.75118.0017.900.31,6810.02%
2024/08/2000.000.617.7017.55-0.61,687-0.03%
2024/08/190.617.802.117.8117.70-1.51,686-0.09%
2024/08/161.717.941.218.0017.800.51,6860.03%
2024/08/140.517.411617.5517.70-15.51,697-0.91%
2024/08/1300.00117.1517.05-11,690-0.06%
2024/08/120.517.290.917.3617.10-0.41,693-0.03%
2024/08/091.617.101.717.0717.00-0.11,695-0.01%
2024/08/080.716.78116.7516.80-0.21,693-0.01%
2024/08/07116.841.416.9216.85-0.41,694-0.02%
2024/08/061.416.521.416.7116.45-0.11,6910.00%
2024/08/050.417.1800.0016.700.41,6710.03%
2024/08/0200.00118.6018.45-11,640-0.06%
2024/07/3100.000.519.2519.20-0.51,619-0.03%
2024/07/301.119.544.619.4319.40-3.51,600-0.22%
2024/07/29519.79320.0520.0021,5670.13%
2024/07/23119.803.419.7919.70-2.41,479-0.16%
2024/07/2219.419.353.219.2520.0516.11,4441.12%
2024/07/1911.219.584.619.7519.806.71,3790.49%
2024/07/184.419.4811.919.8920.10-7.61,304-0.58%
2024/07/174.118.88618.9919.00-1.91,109-0.17%
2024/07/1600.002.518.6018.35-2.51,088-0.23%
2024/07/151.618.739.418.6818.60-7.81,092-0.71%
2024/07/121.418.651.718.5818.60-0.41,063-0.03%
2024/07/111.817.7100.0017.851.81,0050.18%
2024/07/09217.6500.0017.6021,0260.19%
2024/07/08218.003.918.1617.95-1.91,021-0.19%
2024/07/057.917.82318.2818.054.91,0020.49%
2024/07/0100.001.517.6017.25-1.5979-0.15%
2024/06/281.517.3800.0017.551.59880.15%
2024/06/2500.000.417.5017.55-0.4992-0.04%
2024/06/240.417.701.917.8517.75-1.5991-0.15%
2024/06/211.317.603.517.7517.75-2.3990-0.23%
2024/06/204.217.3000.0017.454.29790.42%
2024/06/1900.00617.2017.15-6978-0.61%
2024/06/18117.1000.0017.2019940.10%
2024/06/13217.2000.0017.1521,0020.20%
2024/06/127.117.2800.0017.257.11,0120.70%
2024/06/112.117.500.217.6517.401.91,0070.18%
2024/06/070.217.8500.0017.800.21,0120.02%
2024/06/066.217.6200.0017.606.21,0060.62%
2024/06/05618.0500.0017.9069960.60%
2024/06/047.118.1900.0018.157.11,0100.70%
2024/06/03318.3000.0018.3031,0060.30%
2024/05/3100.00018.6018.6501,0030.00%
2024/05/30018.5000.0018.4001,0040.00%
2024/05/2900.000.118.8018.50-0.11,015-0.01%
2024/05/280.118.5600.0018.850.11,0060.01%
2024/05/21118.600.119.0018.700.99940.09%
2024/05/202.118.8500.0019.002.19750.22%
2024/05/1600.000.418.7518.75-0.4966-0.04%
2024/05/150.418.69018.7018.650.49620.04%
2024/05/14018.6500.0018.5009620.00%
2024/05/130.818.5400.0018.500.89600.09%
2024/05/090.218.4000.0018.250.29390.02%
2024/05/070.118.951.918.8518.80-1.8890-0.20%
2024/05/030.519.4500.0019.050.58710.06%
2024/05/02119.2000.0019.3018600.12%
2024/04/3000.00119.5119.40-1857-0.11%
2024/04/29119.30119.5519.550854-0.01%
2024/04/2500.00219.1019.10-2835-0.24%
2024/04/2300.001.419.1319.10-1.4864-0.17%
2024/04/221.419.060.519.1519.0518880.11%
2024/04/190.519.0000.0018.600.58670.05%
2024/04/18218.7500.0018.9028520.23%
2024/04/1600.003.319.4518.95-3.3855-0.39%
2024/04/153.319.58319.5019.600.38370.04%
2024/04/110.119.8000.0019.650.18210.01%
2024/04/1000.001.819.8119.75-1.8819-0.22%
2024/04/091.819.53019.5019.801.88150.22%
2024/03/2800.00019.1519.1007920.00%
2024/03/27019.2500.0019.1508120.00%
2024/03/22219.451.819.6019.500.28060.02%
2024/03/211.819.6400.0019.651.88100.22%
2024/03/200.119.6500.0019.400.18070.01%
2024/03/19419.750.119.9819.803.98010.49%
2024/03/180.119.7000.0019.750.18080.01%
2024/03/150.119.950.520.0519.70-0.4810-0.05%
2024/03/140.520.3000.0020.150.57900.07%
2024/03/13120.3500.0020.3017840.13%
2024/03/12120.75320.8020.80-2759-0.26%
2024/03/11320.9600.0020.7537560.40%
2024/03/080.120.7500.0020.700.17460.01%
2024/03/07121.3500.0021.3517270.14%
2024/03/06221.6000.0021.5527200.28%
2024/02/260.122.3000.0022.150.17070.01%
2024/02/2100.00222.4522.50-2725-0.28%
2024/02/2000.000.522.5522.40-0.5740-0.07%
2024/02/190.522.451.422.5422.45-0.9746-0.12%
2024/02/161.422.182.222.1222.20-0.8753-0.10%
2024/02/152.221.8100.0022.002.27490.30%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音