聯成 (1313)-元富-松德券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
1,030張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	8.76	3.2	8.88	8.70	-2.1	1,744	-0.12%
2025/01/22	1.9	8.89	7.3	8.87	8.87	-5.4	1,735	-0.31%
2025/01/21	0.7	8.85	3.8	8.84	8.84	-3.1	1,722	-0.18%
2025/01/20	2.2	8.88	4.5	8.85	8.84	-2.3	1,708	-0.14%
2025/01/17	4.9	8.94	2.2	8.92	8.95	2.8	1,701	0.16%
2025/01/16	3.9	8.91	3.9	8.82	8.73	0	1,652	0.00%
2025/01/15	3.9	8.80	5.6	8.87	8.77	-1.7	1,617	-0.11%
2025/01/14	4.1	8.62	2.4	8.67	8.69	1.7	1,545	0.11%
2025/01/13	10.1	8.23	0.9	8.35	8.35	9.2	1,514	0.61%
2025/01/10	0.9	8.37	0	0.00	8.35	0.9	1,494	0.06%
2025/01/09	5.1	8.39	0.3	8.67	8.37	4.7	1,495	0.32%
2025/01/08	15.4	8.64	3.1	8.71	8.67	12.3	1,477	0.83%
2025/01/06	2.5	9.00	0.3	9.15	9.07	2.1	1,443	0.15%
2025/01/03	3	8.80	1.7	8.88	8.72	1.3	1,446	0.09%
2025/01/02	1.7	8.87	11.1	8.80	8.79	-9.4	1,438	-0.65%
2024/12/31	10.1	8.90	0	0.00	8.91	10.1	1,442	0.70%
2024/12/30	0	9.04	1.6	9.11	8.84	-1.6	1,465	-0.11%
2024/12/27	1.6	9.17	0.5	9.23	9.14	1.1	1,458	0.07%
2024/12/26	0.5	9.39	4.4	9.35	9.26	-3.8	1,522	-0.25%
2024/12/25	3.6	9.25	2.9	9.21	9.30	0.7	1,733	0.04%
2024/12/24	3.2	9.28	12	9.20	9.17	-8.8	1,748	-0.50%
2024/12/23	2.5	9.16	1.1	9.16	9.08	1.5	1,761	0.08%
2024/12/20	11.1	9.03	21.5	9.07	8.97	-10.5	1,764	-0.59%
2024/12/19	1.5	9.17	2.8	9.23	9.13	-1.2	1,735	-0.07%
2024/12/18	2.8	9.30	2.7	9.34	9.32	0.1	1,804	0.00%
2024/12/17	2.7	9.37	1.4	9.50	9.25	1.3	1,797	0.07%
2024/12/16	11.4	9.50	0	0.00	9.45	11.4	1,763	0.65%
2024/12/13	1	9.99	0.5	10.15	9.91	0.5	1,702	0.03%
2024/12/12	2	10.33	6.7	10.30	10.25	-4.7	1,665	-0.28%
2024/12/11	0.3	10.45	0.6	10.45	10.40	-0.3	1,659	-0.02%
2024/12/10	1.1	10.72	4.2	10.62	10.50	-3.1	1,678	-0.18%
2024/12/09	2.4	10.55	7.8	10.54	10.45	-5.5	1,671	-0.33%
2024/12/06	2.2	10.72	2.4	10.75	10.65	-0.2	1,665	-0.01%
2024/12/05	0	10.75	0	0.00	10.65	0	1,674	0.00%
2024/12/04	0.9	10.70	0.7	10.70	10.65	0.2	1,688	0.01%
2024/12/03	0.3	10.70	10	10.65	10.75	-9.7	1,747	-0.56%
2024/12/02	0.4	10.70	0.4	10.90	10.60	0	1,752	0.00%
2024/11/29	4	10.66	0	0.00	10.65	4	1,763	0.22%
2024/11/28	0	0.00	2.9	10.71	10.65	-2.9	1,768	-0.17%
2024/11/27	0.2	10.90	0	0.00	10.75	0.2	1,772	0.01%
2024/11/26	3.8	11.05	1.1	11.13	11.05	2.7	1,760	0.15%
2024/11/25	4.3	10.93	0	0.00	10.95	4.3	1,750	0.24%
2024/11/22	1	10.81	0	0.00	10.75	1	1,741	0.05%
2024/11/21	0.6	10.90	0.6	10.90	10.85	-0.1	1,721	0.00%
2024/11/20	0.2	10.95	0	0.00	10.90	0.2	1,722	0.01%
2024/11/19	2.3	10.94	0.3	10.95	11.05	2	1,725	0.12%
2024/11/18	3.2	10.95	0	11.02	10.95	3.2	1,724	0.19%
2024/11/15	1.4	10.69	0	0.00	10.75	1.4	1,714	0.08%
2024/11/14	11	10.50	0	0.00	10.45	11	1,727	0.64%
2024/11/13	1	10.60	0	0.00	10.60	1	1,719	0.06%
2024/11/12	0	0.00	0.1	11.00	10.70	-0.1	1,727	-0.01%
2024/11/08	0	0.00	1.5	11.36	11.20	-1.5	1,698	-0.09%
2024/11/07	1.6	11.46	0.4	11.45	11.45	1.3	1,694	0.07%
2024/11/06	0	11.20	0.4	11.30	11.20	-0.4	1,708	-0.02%
2024/11/04	0	0.00	6	11.20	11.15	-6	1,765	-0.34%
2024/11/01	0.5	11.20	7	11.35	11.35	-6.5	1,858	-0.35%
2024/10/30	0	11.25	1.1	11.23	11.10	-1.1	1,847	-0.06%
2024/10/29	0	0.00	2.5	11.29	11.20	-2.5	1,860	-0.13%
2024/10/28	1.7	11.44	0.2	11.45	11.45	1.6	1,850	0.08%
2024/10/25	0	0.00	1.5	11.51	11.40	-1.5	1,846	-0.08%
2024/10/24	3.8	11.53	1.5	11.46	11.50	2.3	1,860	0.12%
2024/10/23	0.8	11.60	1.6	11.65	11.55	-0.8	1,849	-0.04%
2024/10/22	1	11.55	0.1	11.65	11.55	1	1,855	0.05%
2024/10/21	0	0.00	2.5	11.68	11.60	-2.5	1,893	-0.13%
2024/10/18	1.7	11.70	0.4	11.70	11.70	1.3	1,930	0.07%
2024/10/17	2.1	11.63	0.1	11.72	11.70	1.9	2,018	0.10%
2024/10/16	0.6	11.45	0	0.00	11.45	0.6	2,052	0.03%
2024/10/15	13	11.65	0.2	11.67	11.55	12.8	2,097	0.61%
2024/10/14	0.2	11.68	0	0.00	11.70	0.2	2,106	0.01%
2024/10/09	1	11.90	0	0.00	11.80	1	2,200	0.05%
2024/10/08	0	0.00	0.3	12.36	12.25	-0.3	2,179	-0.02%
2024/10/07	0	0.00	0.6	12.39	12.45	-0.6	2,194	-0.03%
2024/10/04	0.9	12.47	0	0.00	12.40	0.9	2,184	0.04%
2024/10/01	0	0.00	0.7	12.35	12.40	-0.7	2,165	-0.03%
2024/09/30	10.7	12.30	0	0.00	12.35	10.7	2,164	0.49%
2024/09/27	0	0.00	32.6	12.36	12.55	-32.6	2,129	-1.53%
2024/09/26	1.3	11.68	2.9	11.70	11.60	-1.6	1,922	-0.08%
2024/09/24	1.3	11.52	0.6	11.55	11.60	0.8	1,889	0.04%
2024/09/23	0.2	11.65	5.5	11.51	11.50	-5.3	1,880	-0.28%
2024/09/20	2.7	11.54	4.7	11.64	11.55	-2	1,878	-0.11%
2024/09/19	3.9	11.57	0.2	11.58	11.65	3.7	1,785	0.21%
2024/09/18	0.2	11.63	2.7	11.63	11.50	-2.5	1,767	-0.14%
2024/09/16	2.4	11.51	0.9	11.46	11.50	1.5	1,804	0.08%
2024/09/13	1.5	11.15	0.9	11.34	11.30	0.6	1,799	0.03%
2024/09/12	1.5	10.98	2	10.92	10.95	-0.5	1,796	-0.03%
2024/09/11	2	10.95	0.6	11.03	10.85	1.3	1,800	0.07%
2024/09/10	0.6	10.90	0	0.00	10.80	0.6	1,778	0.04%
2024/09/09	0	0.00	1.1	10.66	10.90	-1.1	1,777	-0.06%
2024/09/06	1.1	11.00	0.9	10.80	10.90	0.2	1,779	0.01%
2024/09/05	0.9	11.15	0.1	11.15	10.90	0.8	1,777	0.05%
2024/09/04	0.1	11.15	0.9	11.21	10.95	-0.8	1,784	-0.05%
2024/09/03	0.9	11.65	0	0.00	11.65	0.9	1,747	0.05%
2024/08/28	0	0.00	1.9	11.86	11.80	-1.9	1,917	-0.10%
2024/08/27	0	0.00	7	11.84	11.85	-7	1,934	-0.36%
2024/08/26	2.1	12.00	30	11.95	11.90	-27.9	1,940	-1.44%
2024/08/23	3.2	11.89	0.3	11.89	11.90	3	1,945	0.15%
2024/08/22	2	11.95	0	0.00	11.90	2	1,972	0.10%
2024/08/21	1.8	11.87	1.6	11.94	11.90	0.1	2,002	0.01%
2024/08/20	0	0.00	9.4	11.86	11.75	-9.4	2,022	-0.46%
2024/08/19	2.1	11.97	0.7	11.97	11.85	1.3	2,043	0.06%
2024/08/16	4.4	11.99	0.5	12.05	12.00	4	2,050	0.19%
2024/08/15	1.2	11.87	0.8	11.89	11.85	0.4	2,060	0.02%
2024/08/14	5.4	11.66	30	11.70	11.70	-24.6	2,053	-1.20%
2024/08/13	0	0.00	0.9	11.45	11.40	-0.9	2,029	-0.04%
2024/08/12	0	0.00	30.7	11.50	11.45	-30.7	2,057	-1.49%
2024/08/09	1.1	11.40	0	11.45	11.25	1.1	2,074	0.05%
2024/08/08	0	11.15	0	0.00	11.20	0	2,095	0.00%
2024/08/07	0	0.00	0.6	11.35	11.30	-0.6	2,100	-0.03%
2024/08/06	0.6	11.10	15	11.18	11.20	-14.4	2,079	-0.69%
2024/08/05	7	11.33	0	0.00	11.25	7	2,071	0.34%
2024/08/02	0	0.00	4.4	12.60	12.40	-4.4	1,985	-0.22%
2024/08/01	3.1	12.72	1.8	12.78	12.75	1.3	1,981	0.06%
2024/07/31	1.6	12.51	2.7	12.47	12.55	-1.1	1,959	-0.05%
2024/07/30	0	12.40	0.7	12.50	12.50	-0.7	1,961	-0.04%
2024/07/29	4.8	12.57	0	0.00	12.45	4.8	1,966	0.24%
2024/07/26	0	0.00	0.8	12.45	12.40	-0.8	1,971	-0.04%
2024/07/23	0.8	12.56	1	12.54	12.50	-0.2	2,009	-0.01%
2024/07/22	1	12.29	2.2	12.56	12.45	-1.2	2,015	-0.06%
2024/07/19	2.2	12.63	7.3	12.80	12.60	-5	1,984	-0.25%
2024/07/18	7.3	12.91	5.6	12.88	12.90	1.6	1,950	0.08%
2024/07/17	5.4	12.61	3.8	12.49	12.65	1.6	1,863	0.09%
2024/07/16	0	0.00	9.1	12.45	12.30	-9.1	1,836	-0.50%
2024/07/15	1	12.70	0	0.00	12.60	1	1,806	0.06%
2024/07/12	6.2	12.72	4.6	12.80	12.70	1.7	1,797	0.09%
2024/07/11	6	12.45	0	0.00	12.55	6	1,724	0.35%
2024/07/10	0	0.00	2.1	12.43	12.40	-2.1	1,720	-0.12%
2024/07/09	0	12.35	0	0.00	12.45	0	1,719	0.00%
2024/07/08	2.5	12.60	1.1	12.59	12.45	1.4	1,697	0.08%
2024/07/04	1.1	12.45	0	0.00	12.40	1.1	1,713	0.07%
2024/07/03	1.1	12.25	5	12.25	12.30	-3.9	1,727	-0.23%
2024/07/01	0	0.00	5.2	12.30	12.30	-5.2	1,687	-0.31%
2024/06/28	5.2	12.35	0	0.00	12.30	5.2	1,691	0.31%
2024/06/27	0	0.00	0.1	12.35	12.25	-0.1	1,695	-0.01%
2024/06/26	0	0.00	4.1	12.47	12.35	-4.1	1,681	-0.24%
2024/06/25	0	0.00	0.6	12.48	12.45	-0.6	1,688	-0.03%
2024/06/24	0.6	12.60	4	12.60	12.55	-3.4	1,690	-0.20%
2024/06/21	6.6	12.60	0	0.00	12.55	6.6	1,691	0.39%
2024/06/20	2.6	12.42	15	12.40	12.45	-12.4	1,659	-0.75%
2024/06/19	10	12.33	0	0.00	12.30	10	1,666	0.60%
2024/06/18	0	0.00	0.6	12.50	12.40	-0.6	1,680	-0.03%
2024/06/17	0.6	12.45	0	0.00	12.40	0.6	1,693	0.03%
2024/06/13	0	0.00	0.4	12.35	12.25	-0.4	1,738	-0.02%
2024/06/12	5.1	12.40	1.4	12.50	12.35	3.7	1,762	0.21%
2024/06/11	1.4	12.65	9	12.68	12.50	-7.6	1,766	-0.43%
2024/06/07	9.3	12.38	0	0.00	12.60	9.3	1,767	0.53%
2024/06/06	1	12.30	0	0.00	12.40	1	1,757	0.06%
2024/06/04	1	12.80	50	12.67	12.70	-49	1,772	-2.76%
2024/06/03	0	0.00	0.2	13.20	13.05	-0.2	1,716	-0.01%
2024/05/31	0.2	13.15	0	0.00	13.20	0.2	1,693	0.01%
2024/05/29	10	13.10	0.7	13.30	13.10	9.3	1,693	0.55%
2024/05/28	10.7	13.20	2	13.15	13.35	8.7	1,683	0.52%
2024/05/27	0	0.00	9	12.95	13.00	-9	1,675	-0.54%
2024/05/22	0	0.00	1	13.40	13.35	-1	1,603	-0.06%
2024/05/21	0	0.00	2.2	13.51	13.35	-2.2	1,605	-0.14%
2024/05/20	0.4	13.70	0.9	13.70	13.60	-0.5	1,585	-0.03%
2024/05/17	1.5	13.70	0.7	13.73	13.60	0.7	1,587	0.05%
2024/05/16	1.6	13.69	5.5	13.60	13.60	-3.9	1,612	-0.24%
2024/05/15	4	13.54	3.8	13.56	13.50	0.1	1,600	0.01%
2024/05/14	1.8	13.54	0.8	13.51	13.35	1.1	1,592	0.07%
2024/05/13	0.8	13.34	5.7	13.30	13.30	-4.9	1,562	-0.32%
2024/05/10	5	13.25	0	0.00	13.25	5	1,544	0.32%
2024/05/08	0	0.00	0.3	13.59	13.45	-0.3	1,507	-0.02%
2024/05/07	20.3	13.53	0.5	13.67	13.50	19.8	1,516	1.31%
2024/05/06	0.5	13.72	0	0.00	13.65	0.5	1,547	0.03%
2024/05/03	0	0.00	0.6	13.80	13.70	-0.6	1,560	-0.04%
2024/05/02	0	0.00	0	13.95	13.90	0	1,550	0.00%
2024/04/30	0	0.00	4.1	13.90	13.75	-4.1	1,555	-0.26%
2024/04/29	1.2	13.79	0.3	13.85	14.05	0.9	1,534	0.06%
2024/04/26	2.2	13.53	1.8	13.53	13.60	0.4	1,494	0.03%
2024/04/25	0.9	13.39	0	0.00	13.45	0.9	1,484	0.06%
2024/04/24	0	0.00	0.1	13.55	13.45	-0.1	1,483	-0.01%
2024/04/23	0	0.00	1.6	13.48	13.55	-1.6	1,512	-0.10%
2024/04/22	1.6	13.46	0.8	13.57	13.45	0.8	1,543	0.05%
2024/04/19	0.8	13.23	2.2	13.49	13.30	-1.3	1,531	-0.09%
2024/04/18	1.3	13.40	0	0.00	13.45	1.3	1,505	0.09%
2024/04/17	0	0.00	0.8	13.40	13.35	-0.8	1,499	-0.05%
2024/04/16	0.3	13.70	4.8	13.65	13.40	-4.5	1,500	-0.30%
2024/04/15	2.8	13.63	10	13.45	13.55	-7.2	1,491	-0.48%
2024/04/12	0	0.00	2.3	13.53	13.50	-2.3	1,485	-0.15%
2024/04/11	13.3	13.62	2.3	13.65	13.50	10.9	1,478	0.74%
2024/04/10	0.4	13.85	0	0.00	13.75	0.4	1,457	0.03%
2024/04/09	1	13.48	0	0.00	13.50	1	1,436	0.07%
2024/04/03	2	13.20	0	0.00	13.15	2	1,398	0.14%
2024/04/02	14	13.31	1.1	13.46	13.30	12.9	1,400	0.92%
2024/04/01	13.1	13.31	0	0.00	13.40	13.1	1,393	0.94%
2024/03/29	2	13.25	1	13.20	13.25	1	1,393	0.07%
2024/03/28	2	13.20	2.8	13.32	13.25	-0.8	1,408	-0.05%
2024/03/27	2.8	13.27	0.5	13.30	13.35	2.3	1,430	0.16%
2024/03/26	2	13.25	1	13.25	13.20	1	1,420	0.07%
2024/03/25	0	0.00	2.6	13.18	13.15	-2.6	1,413	-0.18%
2024/03/22	0	0.00	2.3	13.28	13.20	-2.3	1,409	-0.16%
2024/03/21	0.8	13.32	0.4	13.34	13.50	0.4	1,405	0.03%
2024/03/20	0.8	13.15	2.6	13.12	13.10	-1.7	1,399	-0.12%
2024/03/19	0.7	13.30	0.6	13.20	13.15	0.1	1,384	0.01%
2024/03/18	2	13.20	180	13.15	13.20	-178	1,357	-13.11%	大賣/鉅額交易
2024/03/15	0	0.00	1.8	13.52	13.25	-1.8	1,341	-0.14%
2024/03/14	1.8	13.65	0	0.00	13.60	1.8	1,311	0.14%
2024/03/13	4	13.63	0.5	13.80	13.60	3.5	1,329	0.27%
2024/03/12	2.5	13.80	0.5	13.87	13.85	2	1,320	0.15%
2024/03/11	0.5	13.75	0	0.00	13.75	0.5	1,335	0.04%
2024/03/08	0	0.00	9	13.73	13.65	-9	1,349	-0.67%
2024/03/05	0	0.00	1	14.50	14.35	-1	1,276	-0.08%
2024/02/27	20	14.80	0	0.00	14.80	20	1,250	1.60%
2024/02/23	0	0.00	13	15.10	15.05	-13	1,263	-1.03%
2024/02/22	3	15.25	0.1	15.40	15.10	2.9	1,285	0.23%
2024/02/21	0	0.00	1.9	15.40	15.35	-1.9	1,283	-0.15%
2024/02/20	1.3	15.45	1.6	15.55	15.45	-0.3	1,293	-0.02%
2024/02/19	0.6	15.42	0.1	15.50	15.55	0.5	1,305	0.04%
2024/02/16	5.6	15.24	0.1	15.17	15.20	5.6	1,340	0.42%
2024/02/15	1.1	15.00	0	0.00	15.10	1.1	1,356	0.08%
2024/02/05	0	0.00	0.3	14.95	14.80	-0.3	1,360	-0.02%