大洋 (1321)-元富-松德券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
439張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	39.15	0	0.00	39.25	0	388	0.00%
2024/05/09	2	39.80	0	0.00	39.30	2	383	0.52%
2024/05/08	0	0.00	0.1	40.95	40.10	-0.1	373	-0.01%
2024/05/07	5.1	41.03	0.3	42.55	40.95	4.7	359	1.31%
2024/05/06	0.1	42.95	0	0.00	43.30	0.1	325	0.02%
2024/05/03	0.3	41.34	3.4	40.85	42.00	-3.1	285	-1.08%
2024/05/02	0.4	40.05	1.1	40.59	40.45	-0.7	253	-0.27%
2024/04/30	0	0.00	0.1	38.85	38.80	-0.1	234	-0.02%
2024/04/29	0.1	39.80	0	39.75	39.30	0.1	228	0.04%
2024/04/26	0	38.67	0	38.25	39.05	0	212	0.00%
2024/04/25	0	38.00	0	0.00	38.25	0	200	0.00%
2024/04/23	2	37.30	0.1	37.45	37.50	1.9	188	1.02%
2024/04/22	0.1	37.48	0	37.80	37.35	0.1	189	0.03%
2024/04/19	0	37.15	0	37.10	36.70	0	177	-0.02%
2024/04/18	0	36.70	0	37.80	37.20	0	170	0.01%
2024/04/17	0	36.50	0	36.75	37.15	0	165	0.01%
2024/04/16	0	0.00	0.1	35.91	35.40	-0.1	150	-0.08%
2024/04/15	2	36.00	0	36.25	36.00	2	146	1.36%
2024/04/10	0	0.00	1	35.73	36.35	-1	148	-0.71%
2024/04/02	0	0.00	0	34.70	34.70	0	148	0.00%
2024/03/28	0	0.00	0	34.80	34.80	0	168	0.00%
2024/03/26	0.2	34.50	0	0.00	34.80	0.2	176	0.11%
2024/03/22	3	34.40	0	0.00	34.60	3	178	1.68%
2024/03/08	0	0.00	0	35.90	35.65	0	214	0.00%
2024/03/06	0	35.65	0	0.00	35.85	0	266	0.00%
2024/01/22	0	0.00	0	36.10	35.95	0	347	0.00%
2024/01/19	0	0.00	0.1	36.20	36.30	-0.1	346	-0.02%
2024/01/17	0	0.00	1	35.86	35.90	-1	345	-0.30%
2024/01/16	0.7	36.25	0	0.00	36.20	0.7	341	0.20%
2024/01/12	0	0.00	2	36.75	36.80	-2	334	-0.60%
2024/01/08	0.1	37.55	0	37.50	37.55	0.1	332	0.03%
2024/01/05	0	0.00	0	37.70	37.25	0	329	0.00%
2024/01/03	1	37.00	0	37.40	36.90	1	324	0.31%
2023/12/28	1	37.15	15.1	37.25	37.20	-14.1	314	-4.48%
2023/12/26	0	37.15	0	0.00	37.50	0	305	0.00%
2023/12/25	0	0.00	0.1	37.60	37.15	-0.1	297	-0.02%
2023/12/19	0	0.00	0.1	38.71	38.10	-0.1	275	-0.03%
2023/12/18	0	0.00	1	38.00	38.10	-1	275	-0.36%
2023/12/14	0.2	37.95	10	38.00	38.20	-9.8	273	-3.56%
2023/12/13	0	0.00	0	38.60	38.00	0	270	-0.01%
2023/12/12	0	0.00	0.1	38.60	38.55	-0.1	270	-0.04%
2023/12/11	0	0.00	0.1	38.35	38.60	-0.1	269	-0.04%
2023/12/08	0	0.00	0	38.15	38.35	0	262	-0.02%
2023/12/07	0	0.00	0	38.40	38.40	0	249	-0.01%
2023/12/06	0.3	38.50	1.1	38.63	38.80	-0.9	245	-0.36%
2023/12/05	10.2	38.69	0	0.00	38.65	10.2	241	4.22%
2023/12/04	5.1	40.10	5.8	41.16	40.10	-0.7	226	-0.33%
2023/12/01	2.5	41.43	3.1	41.16	41.25	-0.6	209	-0.27%
2023/11/30	0	39.25	0	0.00	39.40	0	179	0.00%
2023/11/29	0.1	39.00	0	0.00	39.10	0.1	171	0.04%
2023/11/28	0.3	39.21	15	39.23	39.35	-14.7	169	-8.67%
2023/11/27	4.9	38.40	0.1	38.75	38.60	4.8	160	2.96%
2023/11/24	1.2	38.31	0	0.00	38.35	1.2	156	0.77%
2023/11/22	4	39.20	3	37.10	39.00	1	146	0.68%
2023/11/16	5	36.00	0	36.26	36.20	5	99	4.99%
2023/11/15	0.1	36.00	0	0.00	36.20	0.1	100	0.05%
2023/11/14	0.2	35.75	0	0.00	36.00	0.2	99	0.21%
2023/11/13	5	36.00	0	0.00	36.00	5	98	5.09%
2023/10/26	0	0.00	3	35.00	34.50	-3	82	-3.65%
2023/10/20	3	35.00	0	0.00	35.10	3	92	3.26%
2023/10/03	0	0.00	1	35.20	35.15	-1	100	-1.00%
2023/09/28	1	35.40	0	0.00	35.35	1	101	0.99%
2023/09/19	2	35.70	0	0.00	35.85	2	99	2.00%
2023/08/14	2	34.45	0	0.00	34.40	2	110	1.81%
2023/07/27	0	0.00	0	35.10	35.05	0	123	0.00%
2023/07/25	0	34.55	0	0.00	34.70	0	119	0.00%
2023/07/13	0	0.00	0.2	35.00	34.90	-0.2	200	-0.08%
2023/07/10	0	0.00	0	34.80	34.65	0	204	0.00%
2023/07/07	2	34.50	0	0.00	34.65	2	206	0.97%
2023/06/29	0	0.00	0.2	34.95	34.95	-0.2	225	-0.07%
2023/06/27	0.3	34.85	0	0.00	35.10	0.3	225	0.14%
2023/06/26	0	0.00	1	35.15	35.25	-1	228	-0.44%
2023/06/19	1	34.45	0	0.00	34.50	1	230	0.43%
2023/05/03	0	0.00	0.1	34.25	34.25	-0.1	286	-0.03%
2023/04/28	0	0.00	0	34.33	34.30	0	284	0.00%
2023/04/25	0	0.00	0.6	34.25	34.00	-0.6	284	-0.20%
2023/04/24	0.6	34.00	0	0.00	34.10	0.6	283	0.22%
2023/04/21	0	0.00	0	34.10	34.20	0	279	-0.02%
2023/04/20	1	34.50	10	35.70	34.00	-9	274	-3.26%
2023/04/06	0	0.00	2	37.80	37.75	-2	184	-1.08%
2023/03/23	0	0.00	0.1	37.79	37.10	-0.1	173	-0.05%
2023/03/22	0	0.00	0.1	37.35	37.25	-0.1	169	-0.07%
2023/03/21	0	0.00	0.7	37.28	37.20	-0.7	167	-0.42%
2023/03/17	0.5	36.61	0	0.00	36.60	0.5	160	0.28%
2023/03/16	0	0.00	0.1	36.45	36.30	-0.1	158	-0.06%
2023/03/15	0	0.00	0	37.45	37.15	0	153	-0.01%
2023/03/13	0	36.70	0	0.00	37.00	0	148	0.01%
2023/03/10	0	37.20	0	37.30	37.05	0	146	0.00%
2023/03/09	0	0.00	0	37.00	37.05	0	143	0.00%
2023/03/07	0	0.00	0	37.15	37.00	0	139	0.00%
2023/03/06	0.5	36.65	0	0.00	37.00	0.5	136	0.40%
2023/02/21	0	0.00	1	34.75	35.50	-1	104	-0.96%
2023/02/13	1	34.15	0	0.00	34.15	1	99	1.00%
2023/02/10	3	34.70	1	34.85	34.60	2	100	1.99%
2023/02/02	3	34.20	0	0.00	34.15	3	92	3.23%
2023/01/09	0	0.00	1	33.45	33.40	-1	110	-0.90%
2022/12/28	1	32.70	0	0.00	32.70	1	132	0.76%
2022/11/24	0	0.00	1	33.15	33.15	-1	195	-0.51%
2022/11/18	1	32.60	0	0.00	32.70	1	250	0.40%
2022/11/17	2	32.80	0	0.00	32.85	2	253	0.79%
2022/11/14	0	0.00	2	33.60	33.60	-2	277	-0.72%
2022/10/24	0	0.00	1	33.00	33.00	-1	359	-0.28%
2022/10/21	0	0.00	1	32.75	32.50	-1	360	-0.28%
2022/10/20	4	32.20	0	0.00	32.20	4	360	1.11%
2022/10/18	0	0.00	2	34.10	34.20	-2	343	-0.58%
2022/10/13	0	0.00	0	32.65	32.45	0	340	-0.01%
2022/10/12	1	32.46	5	33.02	32.90	-4	338	-1.17%
2022/10/05	1	34.65	0	34.55	34.60	1	321	0.30%
2022/10/04	0	34.50	0	0.00	34.65	0	321	0.01%
2022/09/28	4	34.88	0	0.00	34.50	4	315	1.27%
2022/09/26	0	0.00	0	35.50	35.60	0	308	0.00%
2022/09/23	0	35.95	0	0.00	35.80	0	307	0.00%
2022/09/19	1	36.20	0	0.00	36.20	1	303	0.33%
2022/09/14	3	36.50	0.1	36.70	36.65	2.9	299	0.98%
2022/09/08	0.1	35.90	1	36.25	36.10	-0.9	324	-0.29%
2022/09/06	1	35.60	0	35.85	35.60	1	321	0.30%
2022/09/05	0	36.40	0.2	36.55	36.35	-0.2	313	-0.07%
2022/09/02	0.2	37.05	0	0.00	36.40	0.2	313	0.08%
2022/09/01	0	0.00	17	36.99	37.15	-17	301	-5.65%
2022/08/31	5	37.45	48	37.31	37.05	-43	294	-14.62%
2022/08/30	5	38.44	0	0.00	37.80	5	282	1.77%
2022/08/29	0	0.00	0.2	38.64	38.65	-0.2	270	-0.09%
2022/08/26	0.1	37.84	0	0.00	38.20	0.1	253	0.05%
2022/08/25	0	37.07	0	0.00	36.85	0	234	0.01%
2022/08/24	0.1	37.55	0.2	37.95	37.50	-0.1	228	-0.03%
2022/08/23	0.2	37.50	0.1	38.10	37.80	0.1	223	0.04%
2022/08/22	2	37.80	0.2	37.80	37.70	1.8	219	0.82%
2022/08/19	0.3	37.65	0	0.00	38.05	0.3	214	0.12%
2022/08/17	0	0.00	0	36.94	36.75	0	195	-0.01%
2022/08/16	0	37.15	1	36.60	36.75	-1	189	-0.52%
2022/08/15	0	35.20	0	0.00	35.60	0	180	0.00%
2022/08/12	10	35.30	0.1	35.40	35.40	9.9	177	5.56%
2022/08/11	0	35.20	0.2	35.35	35.60	-0.2	174	-0.09%
2022/08/10	0	0.00	1	35.60	35.60	-1	171	-0.59%
2022/08/09	0	0.00	0.2	35.85	35.60	-0.2	169	-0.11%
2022/08/08	1	36.05	1.1	36.65	36.10	-0.1	161	-0.06%
2022/08/05	1.2	36.73	1	35.35	36.50	0.2	147	0.15%
2022/08/04	0	0.00	1	33.45	33.65	-1	119	-0.83%
2022/08/03	0	0.00	0.1	33.55	33.40	-0.1	122	-0.08%
2022/07/29	0	0.00	1	32.55	32.75	-1	132	-0.76%
2022/07/27	0.1	32.05	0	0.00	32.25	0.1	129	0.06%
2022/07/20	0	31.90	0	0.00	31.95	0	131	0.03%
2022/07/19	0.2	31.65	0	0.00	31.85	0.2	134	0.18%
2022/07/15	0	0.00	0.1	31.50	31.30	-0.1	164	-0.08%
2022/07/12	0	0.00	0	31.05	31.15	0	166	-0.02%
2022/07/08	0	31.50	0.1	31.70	31.55	-0.1	167	-0.06%
2022/07/07	0.3	31.35	0	0.00	31.70	0.3	167	0.17%
2022/07/06	0	0.00	0.1	31.70	31.50	-0.1	165	-0.07%
2022/07/05	0.1	32.18	0	0.00	32.00	0.1	165	0.08%
2022/07/04	0	31.75	1	31.85	31.95	-1	166	-0.60%
2022/07/01	2.1	31.89	0	32.00	31.85	2.1	168	1.24%
2022/06/30	1	32.15	0	0.00	32.05	1	166	0.60%
2022/06/24	0	0.00	1	33.10	32.85	-1	167	-0.60%
2022/06/23	0.2	32.37	0	32.70	32.60	0.1	165	0.09%
2022/06/22	1	32.40	2.1	32.40	32.15	-1.1	164	-0.64%
2022/06/21	0	0.00	0	33.00	32.90	0	162	0.00%
2022/06/20	0	0.00	1.1	33.06	32.75	-1.1	158	-0.66%
2022/06/17	0	0.00	3	31.72	31.80	-3	136	-2.20%
2022/06/16	0	0.00	0	32.05	31.85	0	135	0.00%
2022/06/06	0	31.95	0	0.00	32.15	0	138	0.00%
2022/06/02	0	0.00	0	32.35	32.00	0	139	0.00%
2022/05/25	0.4	32.00	0	0.00	32.25	0.4	139	0.28%
2022/05/19	0	0.00	0	32.30	32.10	0	142	0.00%
2022/05/17	0.1	32.10	0	0.00	32.20	0.1	143	0.06%
2022/05/16	0.4	31.74	0	0.00	32.10	0.4	145	0.25%
2022/05/13	0	31.73	0	0.00	32.00	0	145	0.02%
2022/05/11	0.1	31.85	0	0.00	32.00	0.1	144	0.05%
2022/05/10	1	32.70	0	0.00	32.70	1	138	0.72%
2022/04/25	1	34.30	0	0.00	34.50	1	129	0.77%
2022/04/22	0	0.00	1	35.25	34.85	-1	125	-0.80%
2022/04/19	2	34.00	0	0.00	34.25	2	97	2.05%
2022/04/12	2	33.95	0.2	33.90	33.90	1.8	96	1.86%
2022/04/11	0	0.00	0.2	34.00	33.90	-0.2	98	-0.21%
2022/04/06	1	34.05	0	0.00	34.10	1	101	0.98%
2022/03/31	0	0.00	0	34.45	34.30	0	103	-0.01%
2022/03/30	0	0.00	1	34.60	34.60	-1	103	-0.97%
2022/03/25	0	34.05	0	0.00	34.15	0	102	0.01%
2022/03/11	0.4	33.49	0	0.00	33.70	0.4	110	0.32%
2022/03/08	0	0.00	12	33.50	33.50	-12	114	-10.50%
2022/02/25	0	33.50	5	33.83	33.85	-5	136	-3.63%
2022/02/18	0	0.00	0	34.35	34.00	0	159	-0.02%
2022/02/16	0	34.00	0	0.00	34.35	0	160	0.02%
2022/01/17	1	33.85	0	0.00	33.90	1	169	0.59%
2022/01/14	0	0.00	0	34.05	33.90	0	175	-0.03%
2022/01/11	0	0.00	0.2	34.30	34.05	-0.2	188	-0.11%
2022/01/04	0	0.00	1	34.90	34.80	-1	196	-0.51%
2021/12/29	0.2	34.80	0	0.00	34.95	0.2	197	0.12%
2021/12/24	0	34.65	0	0.00	34.90	0	199	0.01%
2021/12/14	0	0.00	2	34.95	34.70	-2	218	-0.91%
2021/12/09	2	35.35	0	0.00	35.20	2	219	0.91%
2021/12/03	3	34.97	0	0.00	34.95	3	225	1.33%
2021/11/30	4	35.45	0	0.00	35.10	4	227	1.76%
2021/11/29	1	35.50	0	0.00	35.60	1	229	0.44%
2021/11/26	7	35.87	0	0.00	35.70	7	233	3.00%
2021/11/25	3	36.10	1	36.20	36.15	2	234	0.85%
2021/11/23	16	35.55	0	0.00	35.35	16	232	6.87%
2021/11/22	4	35.00	1	36.00	35.70	3	234	1.28%
2021/11/10	0	0.00	1	34.20	34.15	-1	265	-0.38%
2021/10/27	1	33.45	0	0.00	33.40	1	269	0.37%
2021/10/21	0	0.00	1	34.20	34.90	-1	266	-0.37%
2021/10/18	0	0.00	4	33.20	33.20	-4	254	-1.57%
2021/10/14	0	0.00	6	33.09	33.10	-6	256	-2.34%
2021/10/13	1	33.35	0	0.00	33.40	1	256	0.39%
2021/09/10	3	32.40	0	0.00	32.30	3	304	0.98%
2021/09/01	3	33.30	0	0.00	33.00	3	296	1.01%
2021/08/27	10	33.74	0	0.00	33.70	10	295	3.38%
2021/08/26	24	34.27	1	34.30	33.90	23	296	7.76%
2021/08/25	2	34.90	0	0.00	34.80	2	296	0.67%
2021/08/20	10	34.05	0	0.00	34.05	10	269	3.71%
2021/08/18	1	34.60	0	0.00	34.80	1	268	0.37%
2021/08/16	1	35.10	0	0.00	34.85	1	268	0.37%
2021/08/11	1	35.70	0	0.00	35.60	1	267	0.37%
2021/08/02	0	0.00	1	36.40	36.35	-1	376	-0.27%
2021/07/28	1	35.85	0	0.00	35.85	1	416	0.24%
2021/07/26	0	0.00	1	36.55	36.50	-1	446	-0.22%
2021/07/14	1	35.85	0	0.00	35.90	1	630	0.16%
2021/07/13	3	36.47	0	0.00	36.20	3	698	0.43%
2021/07/09	0	0.00	4	37.40	36.90	-4	731	-0.55%
2021/06/29	4	38.50	0	0.00	38.00	4	739	0.54%
2021/06/22	0	0.00	1	37.30	37.20	-1	754	-0.13%
2021/06/21	1	36.75	0	0.00	37.00	1	757	0.13%
2021/06/17	0	0.00	1	37.35	37.30	-1	763	-0.13%
2021/06/16	1	36.70	0	0.00	37.25	1	765	0.13%
2021/06/11	0	0.00	1	37.20	37.10	-1	764	-0.13%
2021/06/07	1	36.45	0	0.00	37.15	1	762	0.13%
2021/06/04	0	0.00	1	37.05	37.10	-1	759	-0.13%
2021/06/01	0	0.00	1	36.25	36.25	-1	743	-0.13%
2021/05/13	1	35.35	0	0.00	34.35	1	703	0.14%
2021/05/12	2	37.15	0	0.00	35.80	2	679	0.29%
2021/05/11	2	38.75	0	0.00	38.55	2	653	0.31%
2021/05/07	0	0.00	30	40.07	39.50	-30	636	-4.71%
2021/04/28	2	42.00	2	41.55	41.55	0	565	0.00%
2021/04/27	0	0.00	2	40.90	40.65	-2	549	-0.36%
2021/04/26	8	40.69	0	0.00	40.85	8	539	1.48%
2021/04/22	2	39.65	0	0.00	39.25	2	518	0.39%
2021/04/20	9	41.08	30	41.30	40.50	-21	465	-4.51%
2021/04/19	49	41.76	0	0.00	42.70	49	432	11.32%
2021/04/14	6	37.23	0	0.00	37.35	6	378	1.59%
2021/04/12	0	0.00	2	37.13	38.30	-2	358	-0.56%
2021/04/01	1	35.65	0	0.00	35.70	1	354	0.28%
2021/03/29	0	0.00	4	36.70	35.80	-4	355	-1.13%
2021/03/26	0	0.00	4	36.60	36.45	-4	373	-1.07%
2021/03/25	0	0.00	1	37.00	36.50	-1	373	-0.27%
2021/03/23	0	0.00	1	36.25	36.40	-1	367	-0.27%
2021/03/22	0	0.00	1	35.25	35.45	-1	366	-0.27%
2021/03/09	2	35.40	0	0.00	35.15	2	399	0.50%
2021/03/08	0	0.00	4	34.80	35.20	-4	400	-1.00%
2021/02/26	1	34.15	0	0.00	33.90	1	412	0.24%
2021/02/25	0	0.00	1	34.55	34.45	-1	409	-0.24%
2021/02/24	1	34.80	0	0.00	34.40	1	408	0.24%
2021/02/18	0	0.00	1	34.10	33.85	-1	401	-0.25%
2021/02/04	0	0.00	8.2	32.35	32.35	-8.2	395	-2.08%
2021/01/27	2	33.10	0	0.00	33.25	2	400	0.50%
2021/01/20	1	33.60	0	0.00	33.50	1	394	0.25%
2021/01/15	1	35.45	0	0.00	34.90	1	378	0.26%
2021/01/12	1	36.60	0	0.00	35.80	1	364	0.27%
2021/01/11	1	36.80	1	37.25	37.05	0	351	0.00%
2021/01/05	2	36.25	0	0.00	35.90	2	292	0.68%
2021/01/04	2	36.25	1	36.25	35.90	1	290	0.34%
2020/12/29	1	35.50	0	0.00	35.50	1	292	0.34%
2020/12/28	0	0.00	1	36.15	36.00	-1	286	-0.35%
2020/12/25	0	0.00	1	35.70	35.80	-1	272	-0.37%
2020/12/23	0	0.00	7	35.15	35.10	-7	269	-2.60%
2020/12/22	13	36.24	3	35.75	35.20	10	270	3.70%
2020/12/21	2	34.50	0	0.00	35.20	2	256	0.78%
2020/12/15	2	34.60	0	0.00	34.50	2	272	0.73%
2020/12/08	3	34.88	0	0.00	34.45	3	261	1.15%
2020/12/07	1	35.50	0	0.00	35.10	1	252	0.40%
2020/12/03	1	35.40	0	0.00	35.55	1	253	0.40%
2020/12/02	0	0.00	3	35.70	35.55	-3	274	-1.09%
2020/12/01	2	35.75	0	0.00	35.75	2	275	0.73%
2020/11/30	2	35.70	3	36.42	36.40	-1	280	-0.36%
2020/11/20	1	35.40	0	0.00	35.40	1	339	0.29%
2020/11/11	0	0.00	1	36.00	36.00	-1	428	-0.23%
2020/11/10	0	0.00	1	35.80	35.40	-1	434	-0.23%
2020/11/03	0	0.00	1	34.30	34.25	-1	440	-0.23%
2020/11/02	1	33.80	0	0.00	33.80	1	441	0.23%
2020/10/27	2	35.38	0	0.00	35.40	2	437	0.46%
2020/10/26	0	0.00	1	36.00	35.55	-1	438	-0.23%
2020/10/12	1	35.20	0	0.00	35.15	1	559	0.18%
2020/10/08	0	0.00	1	36.00	35.50	-1	563	-0.18%
2020/09/24	1	34.65	0	0.00	33.95	1	576	0.17%
2020/09/18	1	36.50	5	36.83	36.50	-4	552	-0.72%
2020/09/07	1	36.45	11	37.04	36.50	-10	535	-1.87%
2020/09/04	0	0.00	14	35.57	35.85	-14	515	-2.72%
2020/09/03	3	36.30	0	0.00	35.65	3	515	0.58%
2020/09/02	1	35.95	0	0.00	35.65	1	508	0.20%
2020/09/01	1	36.45	0	0.00	36.25	1	503	0.20%
2020/08/28	1	36.60	2	36.45	37.25	-1	491	-0.20%
2020/08/26	0	0.00	29	35.06	35.10	-29	457	-6.35%
2020/08/25	1	35.55	1	34.30	35.15	0	450	0.00%
2020/08/20	1	33.70	0	0.00	32.55	1	430	0.23%
2020/08/19	0	0.00	3	34.60	34.25	-3	423	-0.71%
2020/08/17	2	35.85	1	36.30	35.75	1	404	0.25%
2020/08/14	19	34.59	1	34.70	35.10	18	382	4.70%
2020/08/12	3	33.77	0	0.00	33.85	3	369	0.81%
2020/08/11	12	34.37	1	34.55	33.85	11	369	2.98%
2020/08/05	14	33.22	0	0.00	33.40	14	370	3.78%
2020/07/31	5	32.90	0	0.00	32.85	5	374	1.34%
2020/07/28	0	0.00	1	32.80	32.30	-1	374	-0.27%
2020/07/27	1	32.50	1	32.25	32.25	0	380	0.00%
2020/07/24	5	33.90	0	0.00	32.95	5	378	1.32%
2020/07/23	1	33.90	0	0.00	34.00	1	367	0.27%
2020/07/20	1	34.35	0	0.00	34.35	1	346	0.29%
2020/07/17	3	34.85	2	35.80	34.45	1	342	0.29%
2020/07/16	0	0.00	27	36.02	36.30	-27	322	-8.39%
2020/07/15	0	0.00	3	32.95	33.00	-3	273	-1.10%
2020/07/14	0	0.00	13	32.67	32.60	-13	274	-4.73%
2020/07/13	0	0.00	1	32.70	32.85	-1	273	-0.37%
2020/07/09	2	32.55	0	0.00	32.40	2	275	0.73%
2020/07/08	0	0.00	5	32.45	32.60	-5	270	-1.85%
2020/07/07	5	32.02	0	0.00	31.95	5	272	1.83%
2020/07/06	0	0.00	2	32.20	32.40	-2	274	-0.73%
2020/07/03	2	31.58	0	0.00	31.70	2	274	0.73%
2020/07/02	1	31.80	0	0.00	31.95	1	291	0.34%
2020/06/23	3	32.40	0	0.00	32.05	3	294	1.02%
2020/06/22	2	33.50	0	0.00	32.70	2	293	0.68%
2020/06/11	0	0.00	5	31.85	31.35	-5	315	-1.59%
2020/06/01	0	0.00	1	31.80	31.35	-1	372	-0.27%
2020/05/28	22	31.07	0	0.00	30.95	22	392	5.61%
2020/05/27	2	31.75	0	0.00	30.95	2	394	0.51%
2020/05/26	5	30.70	0	0.00	31.30	5	386	1.29%
2020/05/14	0	0.00	1	30.85	30.35	-1	380	-0.26%
2020/05/12	2	30.03	0	0.00	29.80	2	383	0.52%
2020/04/06	0	0.00	1	24.90	25.20	-1	490	-0.20%
2020/03/24	1	24.15	0	0.00	24.10	1	549	0.18%
2020/03/20	0	0.00	1	23.25	23.25	-1	551	-0.18%
2020/03/18	1	23.00	1	23.45	22.90	0	529	0.00%
2020/03/17	2	23.13	1	23.90	23.10	1	525	0.19%
2020/03/16	1	23.85	1	24.15	24.05	0	517	0.00%
2020/03/13	1	24.85	1	25.35	25.35	0	511	0.00%
2020/03/06	0	0.00	6	31.43	30.65	-6	470	-1.28%
2020/03/05	1	31.90	2	31.75	31.80	-1	467	-0.21%
2020/02/19	2	31.95	0	0.00	32.05	2	427	0.47%
2020/02/03	0	0.00	2	32.38	32.90	-2	442	-0.45%
2020/01/30	1	34.05	0	0.00	33.80	1	444	0.23%
2020/01/16	0	0.00	10	37.27	37.40	-10	461	-2.17%
2020/01/13	2	37.50	0	0.00	37.40	2	553	0.36%
2020/01/10	7	37.46	0	0.00	37.70	7	552	1.27%
2020/01/06	0	0.00	31	37.74	38.00	-31	609	-5.09%
2020/01/03	0	0.00	1	41.10	39.10	-1	627	-0.16%
2019/12/30	0	0.00	7	39.49	39.80	-7	589	-1.19%
2019/12/27	0	0.00	7	39.30	39.45	-7	571	-1.23%
2019/12/17	0	0.00	1	36.30	36.70	-1	502	-0.20%
2019/11/29	5	36.00	0	0.00	35.95	5	551	0.91%
2019/11/28	2	36.05	0	0.00	35.80	2	562	0.36%
2019/11/25	1	35.90	0	0.00	36.20	1	623	0.16%
2019/11/11	2	36.75	0	0.00	36.80	2	663	0.30%
2019/11/05	6	36.90	5	36.75	37.45	1	656	0.15%
2019/10/30	1	37.50	0	0.00	38.40	1	624	0.16%
2019/10/29	2	37.00	0	0.00	37.15	2	606	0.33%
2019/10/25	0	0.00	10	36.90	37.00	-10	592	-1.69%
2019/10/17	3	33.30	0	0.00	33.70	3	444	0.67%
2019/10/09	0	0.00	1	31.80	32.10	-1	367	-0.27%
2019/09/10	0	0.00	1	30.00	29.80	-1	310	-0.32%
2019/09/05	5	30.05	0	0.00	29.50	5	304	1.64%
2019/09/04	16	30.30	0	0.00	30.30	16	289	5.52%
2019/09/03	12	30.38	0	0.00	30.20	12	286	4.19%
2019/09/02	0	0.00	8	31.46	31.50	-8	256	-3.11%
2019/08/30	0	0.00	1	31.50	31.55	-1	246	-0.41%
2019/08/29	1	30.80	7	30.69	30.60	-6	223	-2.68%
2019/08/28	4	31.33	1	31.25	31.05	3	215	1.39%
2019/08/27	3	30.55	0	0.00	30.80	3	186	1.61%
2019/08/14	0	0.00	1	28.05	27.80	-1	124	-0.81%
2019/08/06	0	0.00	5	27.55	27.70	-5	135	-3.69%
2019/07/29	1	27.70	0	0.00	27.65	1	131	0.76%
2019/07/24	10	27.81	0	0.00	27.90	10	124	8.01%
2019/07/22	5	27.90	0	0.00	27.85	5	126	3.95%
2019/07/19	5	28.00	0	0.00	28.00	5	127	3.91%
2019/06/25	0	0.00	1	28.55	28.35	-1	135	-0.74%
2019/06/13	0	0.00	5	27.90	27.90	-5	132	-3.79%
2019/05/27	0	0.00	1	28.05	28.05	-1	116	-0.86%
2019/05/21	0	0.00	1	27.45	27.80	-1	115	-0.87%
2019/05/17	1	27.65	3	27.95	27.65	-2	111	-1.80%
2019/05/16	0	0.00	1	27.20	27.75	-1	106	-0.94%
2019/05/14	1	26.90	0	0.00	26.80	1	95	1.04%
2019/05/13	0	0.00	1	27.30	27.00	-1	96	-1.04%
2019/05/10	1	26.80	0	0.00	27.00	1	96	1.04%
2019/04/26	3	27.25	0	0.00	27.20	3	91	3.27%
2019/04/23	0	0.00	1	27.25	27.20	-1	86	-1.15%
2018/12/05	0	0.00	3	26.70	26.65	-3	62	-4.77%
2018/10/09	3	26.80	0	0.00	27.00	3	76	3.91%
2018/10/08	0	0.00	3	27.25	27.05	-3	75	-3.95%
2018/10/05	1	26.95	0	0.00	26.90	1	75	1.32%
2018/10/03	0	0.00	5	27.67	27.55	-5	73	-6.81%
2018/09/14	0	0.00	1	27.40	27.30	-1	76	-1.31%
2018/07/16	1	27.05	1	27.50	27.10	0	104	0.00%
2018/06/28	1	27.15	1	27.45	27.15	0	112	0.00%
2018/06/27	1	27.15	0	0.00	27.15	1	112	0.89%
2018/05/29	1	27.80	0	0.00	27.70	1	108	0.92%
2018/05/25	1	28.25	0	0.00	27.90	1	108	0.92%
2018/05/16	5	28.80	0	0.00	28.70	5	108	4.61%
2018/05/11	2	27.50	1	28.70	28.50	1	111	0.90%
2018/05/10	3	27.30	0	0.00	27.40	3	107	2.79%
2018/05/09	1	27.20	1	27.45	27.45	0	108	0.00%
2018/04/30	0	0.00	1	27.65	27.95	-1	114	-0.88%
2018/04/17	2	27.00	0	0.00	27.20	2	141	1.42%
2018/03/23	1	27.30	0	0.00	27.30	1	162	0.62%
2018/02/08	0	0.00	28	27.90	27.65	-28	187	-14.93%
2018/02/07	0	0.00	1	27.90	27.95	-1	186	-0.54%
2018/02/06	1	27.30	0	0.00	27.35	1	188	0.53%
2018/02/05	1	28.85	41	28.49	28.70	-40	182	-21.89%
2018/02/02	0	0.00	17	29.04	29.00	-17	180	-9.40%
2018/01/24	5	29.70	0	0.00	29.55	5	174	2.87%
2018/01/22	1	29.75	0	0.00	29.80	1	173	0.58%
2018/01/18	0	0.00	1	30.20	30.10	-1	167	-0.60%
2018/01/02	0	0.00	1	29.45	29.35	-1	138	-0.72%