永裕 (1323)-元富-松德券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	31.00	30.95	0	38	-0.01%
2024/03/28	0	30.88	0.3	31.13	31.00	-0.3	40	-0.64%
2024/03/27	0.3	30.85	0	0.00	30.95	0.3	40	0.64%
2024/03/26	0	31.95	0	0.00	31.00	0	40	0.00%
2024/03/15	0	0.00	0.3	30.80	30.95	-0.3	41	-0.65%
2024/03/14	0.3	30.85	0	0.00	30.90	0.3	36	0.73%
2024/03/04	0	0.00	0	31.95	31.10	0	37	-0.12%
2024/03/01	0	0.00	0.2	31.35	31.10	-0.2	38	-0.46%
2024/02/27	0.2	31.00	0	0.00	31.15	0.2	37	0.60%
2023/12/25	0	0.00	0.2	31.00	31.10	-0.2	39	-0.53%
2023/12/22	0	0.00	0	31.15	31.05	0	39	-0.07%
2023/12/21	0	0.00	0.1	31.20	31.15	-0.1	39	-0.13%
2023/12/20	0.1	30.95	0.1	31.00	31.15	0	39	-0.05%
2023/12/18	0	0.00	0.1	31.10	31.15	-0.1	38	-0.26%
2023/12/15	0	0.00	3	31.10	31.15	-3	38	-7.78%
2023/12/13	0	0.00	0.1	31.15	31.15	-0.1	39	-0.32%
2023/12/12	0	0.00	0	31.20	31.15	0	39	-0.02%
2023/12/08	0	0.00	0	31.20	31.15	0	39	-0.09%
2023/12/07	0.2	31.00	0	0.00	31.20	0.2	39	0.42%
2023/11/24	0	0.00	0.1	31.30	31.25	-0.1	42	-0.13%
2023/11/22	0	0.00	0.2	31.33	31.30	-0.2	42	-0.47%
2023/11/16	0	0.00	0.2	31.30	31.30	-0.2	41	-0.50%
2023/11/15	0	0.00	0.2	31.54	31.35	-0.2	41	-0.53%
2023/11/10	0.1	31.15	0	31.85	31.25	0.1	41	0.21%
2023/11/09	0.1	31.10	0.1	31.30	31.25	0	41	-0.07%
2023/11/08	0.6	31.15	0	0.00	31.25	0.6	42	1.49%
2023/11/07	0	0.00	0	31.50	31.25	0	42	-0.07%
2023/10/31	0	0.00	0	31.90	31.30	0	42	-0.06%
2023/10/26	0	0.00	1	31.35	31.30	-1	43	-2.31%
2023/10/24	0.5	31.10	0	0.00	31.40	0.5	45	1.17%
2023/10/23	0	0.00	0.1	31.45	31.20	-0.1	46	-0.30%
2023/10/20	0	0.00	0	31.45	31.40	0	46	0.00%
2023/10/19	0.7	31.30	0.7	31.30	31.40	0	46	0.00%
2023/10/12	0	0.00	0.3	31.50	31.50	-0.3	51	-0.65%
2023/10/11	0.3	31.35	0	0.00	31.50	0.3	50	0.66%
2023/10/03	0	0.00	0.1	31.60	31.50	-0.1	52	-0.28%
2023/10/02	0	31.35	0	0.00	31.50	0	51	0.00%
2023/09/28	0	0.00	0	31.65	31.50	0	52	0.00%
2023/09/27	0.1	31.35	0	0.00	31.50	0.1	52	0.27%
2023/08/21	0	0.00	0.2	31.90	31.90	-0.2	78	-0.20%
2023/08/18	0.2	31.45	0	0.00	31.75	0.2	80	0.19%
2023/08/17	0	0.00	0	31.60	31.60	0	81	0.00%
2023/08/15	0	0.00	0.1	32.00	31.90	-0.1	80	-0.12%
2023/08/14	0	0.00	0	31.81	31.80	0	80	-0.01%
2023/08/11	0	0.00	0	31.90	31.90	0	80	0.00%
2023/08/10	0	0.00	0.3	31.81	31.95	-0.3	80	-0.36%
2023/08/09	0.4	31.70	0	0.00	31.95	0.4	80	0.50%
2023/08/01	0	0.00	0.1	31.90	31.85	-0.1	81	-0.07%
2023/07/31	0.1	31.65	0	0.00	31.85	0.1	82	0.07%
2023/07/18	0	0.00	0.2	31.75	31.80	-0.2	84	-0.24%
2023/06/21	0	0.00	0.1	31.85	31.75	-0.1	83	-0.07%
2023/06/20	0	0.00	0.4	31.85	31.65	-0.4	82	-0.52%
2023/06/19	0.5	31.65	0	0.00	31.75	0.5	84	0.57%
2023/04/19	0	0.00	0.2	33.00	32.95	-0.2	58	-0.27%
2023/03/20	0	33.00	0	0.00	33.15	0	50	0.00%
2022/11/07	0	0.00	0.2	33.10	33.05	-0.2	73	-0.27%
2022/11/03	0	0.00	0	33.10	33.15	0	75	-0.04%
2022/10/24	0	32.90	0	0.00	32.90	0	82	0.04%
2022/10/21	0.2	32.85	0	0.00	33.10	0.2	84	0.24%
2022/10/17	0	0.00	0	33.20	33.15	0	82	0.00%
2022/10/13	0	33.05	0	0.00	32.80	0	82	0.00%
2022/10/12	0	0.00	0	33.60	33.45	0	81	-0.03%
2022/10/05	0	32.85	0	0.00	33.00	0	81	0.02%
2022/09/28	0	32.85	0	0.00	33.00	0	82	0.00%
2022/09/22	0	0.00	0	33.40	33.45	0	80	-0.01%
2022/09/21	0	0.00	0.1	33.33	33.40	-0.1	80	-0.14%
2022/09/19	0	0.00	0	33.50	33.20	0	80	0.00%
2022/09/15	0	0.00	0.1	33.35	33.45	-0.1	84	-0.11%
2022/09/14	0.2	33.00	0	33.40	33.40	0.2	85	0.23%
2022/09/13	0	0.00	0	33.40	33.50	0	84	-0.01%
2022/09/12	0	33.10	0	0.00	33.25	0	85	0.04%
2022/08/16	0	0.00	0.1	33.92	33.70	-0.1	71	-0.20%
2022/08/15	0	0.00	0.1	33.80	33.60	-0.1	70	-0.13%
2022/08/11	0.2	33.55	0.2	33.83	33.60	0	71	0.04%
2022/08/10	0	0.00	0.1	34.40	34.40	-0.1	71	-0.08%
2022/08/09	0.3	34.20	0	34.30	34.40	0.2	72	0.34%
2022/08/08	0	0.00	0	34.20	34.25	0	72	-0.01%
2022/08/01	0	0.00	0.1	33.50	33.60	-0.1	72	-0.14%
2022/07/29	0	0.00	0.2	33.36	33.15	-0.2	72	-0.32%
2022/07/28	0.4	33.60	0	33.70	33.30	0.3	71	0.46%
2022/07/22	0	33.20	0	0.00	33.50	0	71	0.04%
2022/07/19	0	0.00	0	33.60	33.50	0	74	-0.06%
2022/07/18	0	0.00	0	33.35	33.55	0	75	-0.03%
2022/07/14	0	0.00	0	33.45	33.10	0	74	0.00%
2022/07/13	0	0.00	0.1	33.70	33.45	-0.1	74	-0.11%
2022/07/12	0	0.00	0.1	33.30	33.10	-0.1	74	-0.15%
2022/07/08	0	0.00	0	33.60	33.60	0	75	-0.04%
2022/07/07	0	0.00	0.3	33.47	33.60	-0.3	75	-0.33%
2022/07/06	0.4	32.95	0	0.00	33.45	0.4	77	0.56%
2022/07/05	0.1	33.05	0	0.00	33.40	0.1	79	0.14%
2022/07/01	0	0.00	0.3	33.75	33.25	-0.3	81	-0.34%
2022/06/29	0	0.00	0	33.70	33.80	0	81	-0.04%
2022/06/27	0	0.00	0.1	33.75	33.65	-0.1	81	-0.12%
2022/06/24	0.4	33.15	0	0.00	33.85	0.4	83	0.48%
2022/06/07	0	0.00	7	35.00	35.10	-7	84	-8.26%
2022/06/02	0	0.00	3	35.00	35.00	-3	86	-3.48%
2022/05/13	0	0.00	0	34.60	33.95	0	146	-0.01%
2022/05/12	0	33.90	0	0.00	33.85	0	146	0.01%
2022/04/15	0	0.00	0	35.35	35.20	0	147	-0.02%
2022/04/14	0	35.08	0	0.00	35.70	0	146	0.02%
2022/04/01	0	0.00	2	35.80	36.45	-2	144	-1.38%
2022/03/29	0	0.00	0	35.90	36.10	0	142	-0.01%
2022/03/22	0	35.95	0	0.00	36.10	0	134	0.00%
2022/03/18	0	35.80	0.6	36.10	36.10	-0.6	133	-0.45%
2022/03/15	0	0.00	0.1	36.10	35.55	-0.1	131	-0.05%
2022/03/14	0	0.00	0	36.10	36.20	0	131	-0.03%
2022/03/11	0.4	35.55	0	0.00	36.25	0.4	130	0.31%
2022/03/09	0	35.90	0	0.00	36.15	0	129	0.00%
2022/03/07	0.2	35.39	0	0.00	36.40	0.2	128	0.18%
2022/02/25	0.1	35.80	0	0.00	35.95	0.1	121	0.05%
2022/02/22	1	36.10	1	36.15	36.95	0	118	0.00%
2022/02/21	1	37.84	0	0.00	37.50	1	111	0.89%
2022/02/18	1	36.25	1	36.40	36.50	0	97	0.00%
2022/02/10	0	0.00	2	35.00	35.05	-2	86	-2.30%
2022/02/07	0	0.00	0.1	34.95	34.85	-0.1	89	-0.16%
2022/01/24	2	34.65	0	0.00	34.90	2	94	2.11%
2022/01/19	0.2	34.80	0	0.00	35.00	0.2	96	0.17%
2022/01/17	0	0.00	0	35.00	35.10	0	97	-0.01%
2022/01/13	0	0.00	0	35.10	35.10	0	98	0.00%
2022/01/12	0	34.82	0	0.00	35.15	0	98	0.01%
2022/01/10	0	0.00	0	34.95	35.00	0	99	-0.04%
2021/12/28	0	0.00	0	35.00	34.85	0	122	-0.03%
2021/12/27	0	0.00	0.1	34.80	34.90	-0.1	122	-0.05%
2021/12/21	0	0.00	0.1	34.96	34.95	-0.1	128	-0.04%
2021/12/20	0	0.00	0	35.00	35.00	0	130	-0.04%
2021/12/10	0	34.65	0	0.00	34.85	0	140	0.01%
2021/12/09	0	0.00	0.3	34.90	34.90	-0.3	146	-0.19%
2021/12/01	0	0.00	0	34.95	34.95	0	147	0.00%
2021/11/19	0	35.00	0.2	35.35	35.30	-0.2	140	-0.14%
2021/11/16	2	35.00	0	0.00	35.05	2	138	1.45%
2021/11/12	0	0.00	0	34.45	34.95	0	137	-0.01%
2021/11/11	0	0.00	3	34.80	34.70	-3	134	-2.23%
2021/11/08	3	35.40	0.1	35.52	35.40	2.9	129	2.21%
2021/11/04	0.1	35.00	0	0.00	35.45	0.1	130	0.08%
2021/11/02	0.1	34.80	0	35.20	34.85	0.1	128	0.11%
2021/11/01	0.1	35.15	0	0.00	35.35	0.1	126	0.04%
2021/10/22	0	34.70	0	0.00	35.00	0	123	0.00%
2021/10/19	0.4	35.25	0	0.00	35.50	0.4	121	0.33%
2021/10/18	0.2	35.36	0	0.00	35.50	0.2	120	0.14%
2021/10/15	0	35.05	0	0.00	35.50	0	120	0.01%
2021/10/05	0	0.00	3	34.65	34.65	-3	98	-3.03%
2021/09/15	0	0.00	1	35.10	34.95	-1	156	-0.64%
2021/05/25	1	33.80	1	33.30	33.80	0	283	0.00%
2021/04/13	0	0.00	1	36.30	36.10	-1	175	-0.57%
2021/04/12	0	0.00	2	36.00	35.95	-2	165	-1.21%
2021/03/29	2	34.40	0	0.00	34.50	2	138	1.45%
2021/03/19	0	0.00	2	34.50	34.00	-2	136	-1.47%
2021/03/18	0	0.00	2	34.50	34.50	-2	131	-1.52%
2021/03/09	5	33.80	0	0.00	34.00	5	116	4.29%
2021/03/05	0	0.00	2	33.60	33.85	-2	111	-1.79%
2021/03/02	2	33.05	0	0.00	33.10	2	100	1.99%
2021/02/24	0	0.00	2	33.05	33.05	-2	99	-2.01%
2020/12/21	2	32.85	0	0.00	32.90	2	89	2.25%
2020/05/29	0	0.00	5	33.40	33.40	-5	205	-2.43%
2020/05/18	0	0.00	2	33.20	33.20	-2	217	-0.92%
2020/05/15	2	32.70	0	0.00	33.20	2	215	0.93%
2020/05/08	0	0.00	2	33.10	33.20	-2	209	-0.95%
2020/05/06	2	32.70	0	0.00	33.10	2	206	0.97%
2019/09/17	9	33.70	0	0.00	33.80	9	118	7.58%
2019/08/22	0	0.00	5	33.45	33.55	-5	167	-2.99%
2019/03/29	5	35.85	0	0.00	35.95	5	205	2.43%
2018/11/19	0	0.00	1	34.70	34.70	-1	96	-1.04%
2018/10/26	0	0.00	1	32.60	32.60	-1	120	-0.83%
2018/10/25	1	31.90	0	0.00	32.85	1	119	0.83%
2018/10/23	1	32.50	0	0.00	32.75	1	118	0.85%
2018/08/09	0	0.00	24	37.40	37.30	-24	322	-7.43%
2018/07/02	0	0.00	1	37.10	37.05	-1	302	-0.33%
2018/06/19	0	0.00	2	37.05	37.30	-2	372	-0.54%
2018/06/14	0	0.00	1	37.30	37.25	-1	364	-0.27%
2018/06/13	3	39.10	0	0.00	38.10	3	356	0.84%
2018/05/09	1	35.80	1	35.35	35.30	0	274	0.00%
2018/04/25	0	0.00	1	33.70	33.60	-1	294	-0.34%
2018/04/10	1	34.75	0	0.00	34.70	1	388	0.26%
2018/03/30	0	0.00	1	38.60	35.90	-1	450	-0.22%
2018/02/01	0	0.00	1	36.60	36.80	-1	822	-0.12%
2018/01/25	1	36.15	0	0.00	36.10	1	824	0.12%
2018/01/23	1	36.55	0	0.00	36.50	1	825	0.12%
2018/01/15	0	0.00	3	37.85	37.95	-3	798	-0.38%
2018/01/08	0	0.00	2	38.50	39.10	-2	742	-0.27%
2018/01/05	1	37.85	0	0.00	37.60	1	729	0.14%
2018/01/03	2	37.63	0	0.00	37.50	2	714	0.28%