• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.75
  • 漲幅
    -3.19%
  • 成交量
    204張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台翰 (1336)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.123.1500.0023.150.18580.02%
2025/01/1600.000.123.4023.55-0.1876-0.01%
2025/01/140.123.05023.0023.100.18860.01%
2025/01/13022.9000.0023.0008890.01%
2025/01/1000.000.424.3324.20-0.4886-0.04%
2025/01/090.424.15024.7824.200.48890.04%
2025/01/08024.4500.0024.5008970.00%
2025/01/0300.001.224.5723.50-1.2941-0.13%
2025/01/021.224.380.624.6824.850.69330.07%
2024/12/310.124.40024.6024.700.19710.01%
2024/12/300.624.8500.0024.600.69780.06%
2024/12/2600.000.125.7025.30-0.11,034-0.01%
2024/12/250.124.9000.0025.150.11,1210.01%
2024/12/2400.00024.9024.8501,2310.00%
2024/12/20024.950.225.0224.85-0.21,335-0.02%
2024/12/1800.00025.1524.8501,4480.00%
2024/12/17025.3800.0025.1501,4560.00%
2024/12/160.226.050.425.6325.30-0.21,497-0.02%
2024/12/130.126.3300.0026.550.11,5060.01%
2024/12/120.226.52226.3026.10-1.81,507-0.12%
2024/12/110.126.5600.0026.350.11,5100.01%
2024/12/10026.46027.1026.7001,5130.00%
2024/12/09026.31026.7526.6501,5050.00%
2024/12/06028.201.628.0426.85-1.61,488-0.11%
2024/12/051.627.7400.0027.851.61,4550.11%
2024/12/0400.004.226.9527.60-4.21,432-0.29%
2024/12/030.227.350.626.8026.65-0.41,419-0.03%
2024/12/02227.950.227.4527.201.81,4110.13%
2024/11/292.727.340.427.4727.252.31,4010.17%
2024/11/280.425.6800.0026.150.41,3890.03%
2024/11/2700.002.426.8426.35-2.41,383-0.18%
2024/11/260.327.650.927.5527.45-0.61,364-0.05%
2024/11/25327.160.226.7528.402.81,3410.21%
2024/11/220.326.6700.0026.350.31,3120.02%
2024/11/2100.000.625.9725.80-0.61,293-0.05%
2024/11/200.126.081.426.3826.10-1.31,293-0.10%
2024/11/190.926.180.226.1626.000.71,2820.05%
2024/11/182.226.250.626.5525.701.61,2680.12%
2024/11/150.626.961.626.8227.15-11,240-0.08%
2024/11/141.626.610.826.5826.550.81,2230.06%
2024/11/130.425.78325.8026.20-2.61,166-0.23%
2024/11/12426.38226.4826.3521,1440.17%
2024/11/11117.526.18116.426.1926.2011,0820.10% 大買/大賣/
2024/11/080.423.60023.6123.850.41,0440.04%
2024/11/06022.9500.0023.0001,0390.00%
2024/11/0400.000.123.3523.30-0.11,036-0.01%
2024/11/010.123.4100.0023.850.11,0350.01%
2024/10/2800.00025.0024.5501,0300.00%
2024/10/25025.25025.2024.9501,0210.00%
2024/10/24024.6800.0024.8001,0170.00%
2024/10/2300.000.225.0124.55-0.21,009-0.02%
2024/10/2100.00024.4524.5501,0090.00%
2024/10/180.224.67125.3024.60-0.81,008-0.08%
2024/10/170.525.3000.0025.250.51,0120.05%
2024/10/16025.0000.0025.2001,0130.00%
2024/10/150.425.170.925.6625.35-0.41,012-0.04%
2024/10/140.124.270.124.6524.650.11,0060.01%
2024/10/110.824.591.224.4524.40-0.31,001-0.03%
2024/10/090.825.201.424.9724.80-0.71,007-0.07%
2024/10/08125.8000.0025.9511,0060.10%
2024/10/070.926.362.526.3726.15-1.61,003-0.16%
2024/10/040.526.022.626.2025.95-2.1968-0.22%
2024/10/012.926.010.126.0926.352.89620.29%
2024/09/302.826.762.326.6826.500.59450.05%
2024/09/273.328.150.128.9528.153.29070.36%
2024/09/261.128.314.728.1827.95-3.6818-0.44%
2024/09/252.626.692.526.6826.6507080.00%
2024/09/249.426.917.928.0026.551.66790.23%
2024/09/232.126.7600.0028.402.15980.36%
2024/09/2000.002.525.9925.85-2.5494-0.51%
2024/09/191.825.402.625.9025.90-0.8478-0.16%
2024/09/183.326.15126.6625.602.34630.50%
2024/09/16125.610.125.8525.800.94160.22%
2024/09/13024.450.624.4824.60-0.6390-0.15%
2024/09/1200.00224.1024.10-2376-0.53%
2024/09/111.724.01024.1023.851.73670.46%
2024/09/100.522.9000.0023.100.53550.15%
2024/09/090.521.960.122.6022.750.43540.11%
2024/09/060.122.672.522.3422.25-2.4351-0.68%
2024/09/050.323.5500.0023.000.33430.09%
2024/09/040.123.6000.0023.450.13410.04%
2024/09/0200.000.324.4524.25-0.3331-0.08%
2024/08/300.324.1700.0024.000.33250.08%
2024/08/2700.000.223.4523.35-0.2302-0.05%
2024/08/26023.150.123.4723.35-0.1296-0.05%
2024/08/230.322.7400.0022.800.32890.10%
2024/08/22023.25023.3022.700283-0.01%
2024/08/21022.7000.0022.9002760.01%
2024/08/20022.7000.0022.7002730.00%
2024/08/1900.000.123.0022.80-0.1271-0.03%
2024/08/162.122.7200.0022.602.12680.77%
2024/08/1200.000.221.6721.30-0.2248-0.07%
2024/08/090.121.14021.3521.300.12450.05%
2024/08/08021.20021.5020.9002430.01%
2024/08/06019.7800.0019.9002420.01%
2024/08/0500.00120.5019.40-1237-0.42%
2024/08/0200.000.222.3521.55-0.2230-0.09%
2024/08/0100.000.422.2822.35-0.4226-0.17%
2024/07/310.122.2000.0022.100.12250.04%
2024/07/30021.900.521.9022.15-0.4222-0.20%
2024/07/290.122.140.122.0422.0002220.02%
2024/07/260.121.15022.0021.800.12210.04%
2024/07/230.422.300.322.2622.050.12330.05%
2024/07/2200.000.121.9422.30-0.1238-0.04%
2024/07/190.222.841.223.0022.85-1228-0.44%
2024/07/180.722.8500.0023.100.72220.31%
2024/07/170.122.9500.0022.850.12110.04%
2024/07/16022.65022.7522.6502060.00%
2024/07/15022.751.422.6122.65-1.4203-0.67%
2024/07/120.522.85023.5023.000.51950.23%
2024/07/110.923.011.223.6122.85-0.3185-0.15%
2024/07/103.222.650.122.8822.703.11681.83%
2024/07/090.121.550.121.3621.3501430.01%
2024/07/080.121.5000.0021.300.11400.09%
2024/05/1700.00020.5520.1501690.00%
2024/05/16020.2000.0020.2501730.00%
2024/03/2200.00120.3520.35-1108-0.93%
台翰 相關文章
台翰 相關影音