再生-KY (1337)-元富-松德券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.4	7.58	1.7	7.53	7.51	1.6	775	0.21%
2024/06/20	1.7	7.49	0	0.00	7.51	1.7	768	0.22%
2024/06/18	0	0.00	0.6	7.55	7.49	-0.6	750	-0.08%
2024/06/17	0.6	7.51	0	0.00	7.53	0.6	750	0.08%
2024/06/14	0	0.00	2	7.51	7.46	-2	742	-0.28%
2024/06/13	1.3	7.47	0	0.00	7.43	1.3	742	0.18%
2024/06/12	0.1	7.56	0.9	7.62	7.53	-0.8	751	-0.11%
2024/06/11	0.9	7.75	3.6	7.70	7.61	-2.7	749	-0.36%
2024/06/07	3.7	7.55	0	0.00	7.59	3.7	740	0.50%
2024/06/06	0.3	7.45	0	7.59	7.40	0.3	727	0.04%
2024/06/05	0	7.63	20	7.55	7.59	-20	709	-2.82%
2024/06/04	0.1	7.70	0	0.00	7.61	0.1	705	0.01%
2024/05/31	0	0.00	1	7.76	7.67	-1	710	-0.14%
2024/05/30	1	7.85	5.3	7.78	7.62	-4.3	710	-0.60%
2024/05/29	5.5	7.83	1.1	7.84	7.85	4.3	711	0.61%
2024/05/28	1.1	7.67	0	0.00	7.78	1.1	692	0.16%
2024/05/22	0	0.00	0.1	7.70	7.58	-0.1	695	-0.01%
2024/05/21	0.1	7.71	0	0.00	7.64	0.1	714	0.01%
2024/05/16	0.1	7.55	0	0.00	7.49	0.1	730	0.01%
2024/05/13	0	0.00	1.8	7.72	7.61	-1.8	738	-0.25%
2024/05/10	1.8	7.78	0	0.00	7.72	1.8	721	0.25%
2024/05/08	1	7.63	5.7	7.76	7.67	-4.7	685	-0.69%
2024/05/07	6.7	7.79	3.7	7.85	7.81	3	678	0.44%
2024/05/06	0.7	7.71	2	7.79	7.80	-1.3	650	-0.20%
2024/05/02	0	0.00	1	7.80	7.78	-1	634	-0.16%
2024/04/29	14	7.83	6.4	7.88	7.82	7.6	581	1.30%
2024/04/26	1.3	7.69	5.9	7.71	7.70	-4.6	547	-0.85%
2024/04/25	6.2	7.63	1.2	7.60	7.75	5	539	0.92%
2024/04/24	4.2	7.68	8.8	7.71	7.62	-4.6	513	-0.89%
2024/04/23	5.8	7.49	0.1	7.35	7.60	5.7	495	1.15%
2024/04/22	0.1	7.17	0	0.00	7.21	0.1	467	0.02%
2024/04/19	0.1	7.20	0	0.00	7.12	0.1	459	0.03%
2024/04/18	0	0.00	0.1	7.19	7.24	-0.1	451	-0.02%
2024/04/17	0.1	7.20	0	0.00	7.18	0.1	451	0.02%
2024/04/15	0.1	7.28	0	0.00	7.22	0.1	438	0.01%
2024/04/11	0	0.00	0.3	7.31	7.31	-0.3	442	-0.07%
2024/04/10	0.3	7.25	0	0.00	7.28	0.3	444	0.07%
2024/04/09	0	7.25	0	0.00	7.17	0	445	0.00%
2024/03/28	0	0.00	2.7	7.20	7.15	-2.7	629	-0.43%
2024/03/27	2.7	7.22	0.8	7.22	7.14	1.9	629	0.31%
2024/03/26	0.8	7.22	0	0.00	7.22	0.8	621	0.12%
2024/03/25	0	0.00	8.1	7.13	7.13	-8.1	617	-1.32%
2024/03/22	4	7.13	1	7.11	7.10	3	617	0.49%
2024/03/19	0	0.00	0.3	7.20	7.17	-0.3	615	-0.05%
2024/03/18	1.3	7.15	0.1	7.13	7.20	1.1	615	0.18%
2024/03/15	0.1	7.36	0	0.00	7.10	0.1	612	0.02%
2024/03/13	0	0.00	2	7.43	7.38	-2	589	-0.34%
2024/03/12	1	7.52	0.4	7.56	7.54	0.6	584	0.10%
2024/03/11	0.3	7.50	0	0.00	7.52	0.3	581	0.05%
2024/03/08	0	7.68	0	0.00	7.43	0	578	0.00%
2024/03/06	0	0.00	0.9	7.73	7.63	-0.9	566	-0.16%
2024/03/05	0.9	7.71	0.2	7.76	7.70	0.7	561	0.12%
2024/03/04	0.2	7.73	0	0.00	7.75	0.2	553	0.04%
2024/03/01	0	0.00	0.5	7.78	7.76	-0.5	545	-0.08%
2024/02/29	0.5	7.80	0	0.00	7.76	0.5	544	0.08%
2024/02/26	0	0.00	0.3	7.90	7.80	-0.3	537	-0.05%
2024/02/23	0.3	7.91	3	8.00	7.89	-2.8	533	-0.52%
2024/02/22	2	8.15	1	8.25	7.98	1	522	0.20%
2024/02/21	1	8.01	3.3	7.88	8.00	-2.3	498	-0.47%
2024/02/20	0.3	7.85	3.2	7.85	7.81	-2.8	479	-0.59%
2024/02/19	3.2	7.68	2.3	7.84	7.81	0.8	473	0.18%
2024/02/16	2.3	7.53	3.2	7.56	7.55	-0.9	461	-0.19%
2024/02/15	2.2	7.33	0	7.28	7.42	2.2	454	0.48%
2024/02/05	0	7.16	0	0.00	7.15	0	435	0.01%
2024/02/02	0	7.24	0	0.00	7.18	0	432	0.00%
2024/01/23	0.1	7.25	0	0.00	7.22	0.1	432	0.02%
2024/01/22	1	7.18	0	0.00	7.21	1	432	0.23%
2024/01/11	0	0.00	0.3	7.48	7.48	-0.3	420	-0.06%
2024/01/10	1.3	7.41	0	0.00	7.41	1.3	418	0.30%
2024/01/05	0	0.00	0.3	7.54	7.54	-0.3	419	-0.08%
2024/01/04	0.2	7.43	0	0.00	7.43	0.2	420	0.04%
2024/01/03	1	7.56	1.1	7.62	7.55	-0.1	415	-0.02%
2024/01/02	1.1	7.72	0	0.00	7.62	1.1	409	0.26%
2023/12/29	0	0.00	2	7.59	7.55	-2	400	-0.49%
2023/12/28	3	7.67	1.1	7.70	7.58	1.9	398	0.48%
2023/12/27	1.1	7.63	1	7.63	7.69	0.1	390	0.02%
2023/12/26	0	0.00	6.6	7.73	7.58	-6.6	383	-1.72%
2023/12/25	12.6	7.71	2.5	7.88	7.78	10.1	340	2.96%
2023/12/07	0	0.00	8.5	7.21	7.21	-8.5	233	-3.64%
2023/12/06	0.5	7.21	0	0.00	7.19	0.5	242	0.21%
2023/12/05	0	0.00	1.1	7.24	7.17	-1.1	244	-0.45%
2023/12/04	1.1	7.22	0	0.00	7.18	1.1	247	0.44%
2023/11/29	6	7.15	0	0.00	7.15	6	251	2.39%
2023/11/22	0	0.00	14.4	7.21	7.21	-14.4	259	-5.54%
2023/11/21	0.4	7.16	0	0.00	7.17	0.4	257	0.14%
2023/11/17	0	0.00	3	7.11	7.09	-3	264	-1.13%
2023/11/16	0	0.00	0	7.18	7.12	0	268	0.00%
2023/11/15	0	7.07	0	0.00	7.07	0	267	0.00%
2023/11/13	0.2	7.06	0	0.00	7.04	0.2	270	0.06%
2023/11/03	14	7.02	0	0.00	7.02	14	308	4.54%
2023/11/02	2	7.03	0	0.00	7.02	2	319	0.63%
2023/10/25	3	7.09	0	0.00	7.08	3	357	0.84%
2023/10/18	0	0.00	12	7.04	7.04	-12	421	-2.84%
2023/10/13	0	0.00	1	7.17	7.16	-1	460	-0.22%
2023/10/12	8	7.16	0.7	7.18	7.17	7.3	489	1.48%
2023/10/11	4.7	7.18	0	0.00	7.19	4.7	523	0.90%
2023/09/15	0	0.00	0.4	7.66	7.51	-0.4	1,079	-0.04%
2023/09/14	0.4	7.56	0	7.61	7.56	0.4	1,200	0.03%
2023/09/13	0	7.50	0	0.00	7.49	0	1,209	0.00%
2023/09/12	0	0.00	0.7	7.54	7.45	-0.7	1,233	-0.06%
2023/09/11	0.7	7.52	0	0.00	7.49	0.7	1,252	0.06%
2023/09/04	0	0.00	0	7.68	7.53	0	1,314	0.00%
2023/09/01	0	0.00	0.1	7.47	7.57	-0.1	1,320	-0.01%
2023/08/31	0.1	7.37	0	0.00	7.42	0.1	1,329	0.01%
2023/08/24	0	0.00	1.6	7.34	7.27	-1.6	1,389	-0.11%
2023/08/23	1.6	7.34	0	0.00	7.35	1.6	1,411	0.11%
2023/08/16	0	0.00	0.1	7.41	7.35	-0.1	1,607	0.00%
2023/08/15	0.1	7.60	0	0.00	7.48	0.1	1,640	0.00%
2023/08/10	0	0.00	12	7.71	7.66	-12	1,874	-0.64%
2023/08/09	10	7.73	0	0.00	7.67	10	1,956	0.51%
2023/08/08	0	0.00	0.5	7.95	7.80	-0.5	1,969	-0.03%
2023/08/07	0.5	7.95	0	0.00	7.96	0.5	2,065	0.03%
2023/08/04	0	0.00	0.1	7.90	8.00	-0.1	2,236	-0.01%
2023/08/02	0.1	8.05	0	0.00	7.92	0.1	2,239	0.01%
2023/07/31	0	0.00	1.8	8.05	7.99	-1.8	2,237	-0.08%
2023/07/28	1.8	8.05	0	0.00	8.04	1.8	2,243	0.08%
2023/07/27	2	8.04	0	0.00	8.10	2	2,241	0.09%
2023/07/25	0	0.00	0.4	8.04	8.01	-0.4	2,223	-0.02%
2023/07/24	1	8.12	0.1	8.20	8.03	0.9	2,216	0.04%
2023/07/21	0.1	8.31	1.3	8.38	8.19	-1.2	2,199	-0.05%
2023/07/20	1.3	8.26	0	0.00	8.26	1.3	2,184	0.06%
2023/07/18	0	0.00	1.9	8.40	8.15	-1.9	2,167	-0.09%
2023/07/17	1.9	8.27	5.9	8.44	8.37	-3.9	2,141	-0.18%
2023/07/14	0.9	8.63	0	0.00	8.28	0.9	2,122	0.04%
2023/07/13	0.9	8.89	0	0.00	8.55	0.9	2,104	0.04%
2023/07/12	0	0.00	1.2	9.26	8.81	-1.2	2,090	-0.06%
2023/07/11	1.2	9.36	4.4	9.36	9.22	-3.2	2,057	-0.15%
2023/07/10	4.4	9.27	6.8	9.36	9.37	-2.5	2,031	-0.12%
2023/07/07	1.8	8.90	0	0.00	8.98	1.8	1,971	0.09%
2023/07/06	0	0.00	0.4	9.05	8.98	-0.4	1,948	-0.02%
2023/07/05	0.8	9.04	1	8.99	9.05	-0.2	1,934	-0.01%
2023/07/04	5	9.17	5.8	9.20	9.07	-0.8	1,913	-0.04%
2023/07/03	3.2	9.25	0.8	9.18	9.26	2.4	1,890	0.13%
2023/06/30	2.1	9.20	0.8	9.22	9.19	1.3	1,853	0.07%
2023/06/29	1.8	9.20	3.3	9.23	9.16	-1.5	1,829	-0.08%
2023/06/28	4.5	9.20	3.8	9.20	9.15	0.6	1,796	0.04%
2023/06/27	3.8	9.12	2.9	9.04	8.98	0.9	1,742	0.05%
2023/06/26	2.9	9.25	2.5	9.31	9.03	0.4	1,711	0.02%
2023/06/21	2.5	9.03	19.3	8.77	9.01	-16.8	1,634	-1.03%
2023/06/20	9.3	8.68	3	8.50	8.96	6.3	1,547	0.41%
2023/06/19	0	0.00	4.2	8.45	8.38	-4.2	1,424	-0.30%
2023/06/16	4.2	8.36	10	8.45	8.41	-5.8	1,417	-0.41%
2023/06/15	1	8.25	0	0.00	8.24	1	1,390	0.08%
2023/06/14	0	0.00	5	8.21	8.19	-5	1,367	-0.37%
2023/06/12	2	8.43	0.1	8.47	8.44	1.9	1,351	0.14%
2023/06/09	0	0.00	1.3	8.28	8.41	-1.3	1,334	-0.10%
2023/06/08	1.3	8.28	0	0.00	8.24	1.3	1,308	0.10%
2023/06/07	0	0.00	1.1	8.29	8.22	-1.1	1,302	-0.08%
2023/06/06	1.1	8.29	1.7	8.35	8.26	-0.6	1,300	-0.04%
2023/06/05	1.7	8.13	0	8.18	8.27	1.6	1,289	0.13%
2023/06/02	1	8.15	0	0.00	8.00	1	1,273	0.08%
2023/05/31	0.5	8.18	3	8.15	8.07	-2.5	1,246	-0.20%
2023/05/30	5	8.11	2.4	8.25	8.10	2.6	1,237	0.21%
2023/05/29	5.4	8.28	18	8.22	8.27	-12.6	1,227	-1.03%
2023/05/26	1	8.03	0	0.00	7.99	1	1,207	0.08%
2023/05/25	0	0.00	2.4	8.43	8.10	-2.4	1,181	-0.21%
2023/05/24	2.4	8.53	7.6	8.56	8.43	-5.2	1,133	-0.46%
2023/05/23	8.5	8.75	8.9	8.79	8.68	-0.4	1,103	-0.03%
2023/05/22	4.6	8.62	4.2	8.52	8.58	0.5	1,034	0.05%
2023/05/19	5.7	8.48	2.3	8.55	8.42	3.4	1,001	0.34%
2023/05/18	3.3	8.44	3.2	8.46	8.41	0.1	966	0.01%
2023/05/17	7.9	8.54	3.9	8.54	8.41	4	937	0.43%
2023/05/16	11	8.69	13.6	8.69	8.45	-2.6	863	-0.30%
2023/05/15	39.6	8.28	0.8	8.06	8.40	38.7	718	5.39%
2023/05/12	19.8	7.73	18	8.13	7.73	1.8	633	0.29%
2023/05/11	19.8	7.73	18	8.13	7.60	1.8	615	0.30%
2023/05/10	6	7.81	0.5	8.08	8.08	5.5	513	1.07%
2023/05/05	0	0.00	2.6	7.37	7.29	-2.6	366	-0.72%
2023/05/04	2.6	7.33	0	0.00	7.33	2.6	360	0.73%
2023/04/26	0	0.00	1.1	7.15	7.09	-1.1	350	-0.31%
2023/04/25	1.1	7.19	0	0.00	7.09	1.1	349	0.31%
2023/04/20	0	0.00	2	7.15	7.13	-2	354	-0.56%
2023/04/19	0	0.00	0.6	7.32	7.16	-0.6	355	-0.18%
2023/04/18	0.6	7.37	0	0.00	7.28	0.6	349	0.18%
2023/04/14	2.1	7.01	0	0.00	7.01	2.1	320	0.66%
2023/03/20	0	6.99	0	0.00	6.97	0	397	0.00%
2023/03/16	0	7.05	0	0.00	6.90	0	408	0.00%
2023/03/14	0	7.11	0	0.00	7.04	0	415	0.00%
2023/03/13	0	7.15	0	0.00	7.08	0	438	0.00%
2023/03/08	0	0.00	29	7.22	7.20	-29	459	-6.31%
2023/03/02	0.3	7.18	0	0.00	7.16	0.3	472	0.06%
2023/03/01	0.3	7.23	0	0.00	7.18	0.3	478	0.06%
2023/02/23	0.3	7.26	6	7.27	7.20	-5.7	483	-1.18%
2023/02/20	3	7.12	0	0.00	7.13	3	602	0.50%
2023/02/13	0.1	7.13	0	0.00	7.13	0.1	646	0.02%
2023/02/08	0	0.00	0.2	7.28	7.18	-0.2	703	-0.03%
2023/02/07	1.2	7.24	0	0.00	7.24	1.2	708	0.17%
2023/02/03	3	7.18	0	0.00	7.13	3	701	0.43%
2023/01/11	0	0.00	2.7	7.11	7.07	-2.7	860	-0.32%
2023/01/10	2.7	7.14	1.3	7.11	7.12	1.5	865	0.17%
2023/01/09	1	7.12	0.4	7.14	7.11	0.6	870	0.06%
2023/01/06	0.7	7.09	0	0.00	7.09	0.7	896	0.08%
2022/12/29	0	0.00	2.2	7.08	7.01	-2.2	1,039	-0.21%
2022/12/28	1.1	7.13	4.5	7.11	7.07	-3.5	1,064	-0.32%
2022/12/27	1.8	7.06	7.2	7.10	7.13	-5.4	1,078	-0.50%
2022/12/26	2.1	6.98	0	0.00	6.98	2.1	1,072	0.19%
2022/12/23	0	0.00	0.4	6.93	6.90	-0.4	1,074	-0.04%
2022/12/22	3	6.88	0.9	7.10	6.90	2.1	1,082	0.20%
2022/12/21	1.2	6.94	0	0.00	6.85	1.2	1,093	0.11%
2022/12/19	0	0.00	0.2	7.06	6.98	-0.2	1,122	-0.02%
2022/12/16	0.2	7.09	1.3	7.15	7.04	-1.1	1,152	-0.09%
2022/12/15	0.4	7.17	1.4	7.21	7.18	-1	1,192	-0.08%
2022/12/14	2.3	7.18	0	0.00	7.14	2.3	1,237	0.18%
2022/12/13	0	0.00	1	7.16	7.04	-1	1,260	-0.08%
2022/12/12	1	7.06	0.6	7.04	7.13	0.4	1,296	0.03%
2022/12/09	0.6	7.01	0	0.00	7.06	0.6	1,308	0.05%
2022/12/05	7	7.12	0.2	7.28	7.06	6.8	1,497	0.45%
2022/12/02	0.2	7.26	0	0.00	7.21	0.2	1,475	0.02%
2022/12/01	18	7.15	0.7	7.19	7.10	17.3	1,454	1.19%
2022/11/30	0.7	7.19	0.1	7.23	7.11	0.6	1,451	0.04%
2022/11/29	0.1	7.07	10	7.09	7.04	-9.9	1,445	-0.69%
2022/11/28	0	6.90	0	0.00	6.92	0	1,445	0.00%
2022/11/25	0	0.00	0.1	7.03	6.95	-0.1	1,447	-0.01%
2022/11/24	0.1	6.97	0	7.00	7.00	0.1	1,446	0.01%
2022/11/18	0	0.00	0.8	7.14	6.96	-0.8	1,446	-0.06%
2022/11/17	10.8	7.18	10	7.28	7.13	0.8	1,431	0.06%
2022/11/10	4	7.12	0	0.00	7.09	4	1,298	0.31%
2022/11/09	6	7.23	2.5	7.40	7.23	3.5	1,288	0.27%
2022/11/08	2.5	7.39	0.4	7.35	7.38	2	1,279	0.16%
2022/11/07	0.4	7.29	0	0.00	7.29	0.4	1,243	0.04%
2022/11/02	0	0.00	0.4	7.36	7.25	-0.4	1,202	-0.03%
2022/11/01	0.4	7.27	0.6	7.26	7.29	-0.3	1,190	-0.02%
2022/10/31	0.6	7.14	0	0.00	7.19	0.6	1,170	0.05%
2022/10/28	0	0.00	0.4	7.14	7.05	-0.4	1,155	-0.04%
2022/10/27	0.4	7.12	0	0.00	7.10	0.4	1,143	0.04%
2022/10/25	0	0.00	0.7	7.58	7.15	-0.7	1,111	-0.06%
2022/10/24	0.7	7.54	0	0.00	7.49	0.7	1,086	0.06%
2022/10/21	0	0.00	0.4	7.17	7.10	-0.4	1,055	-0.04%
2022/10/20	0.4	7.15	0	0.00	7.16	0.4	1,039	0.04%
2022/10/19	0	0.00	1.3	7.59	7.48	-1.3	1,001	-0.13%
2022/10/18	0.6	7.80	1.8	7.80	7.72	-1.2	982	-0.12%
2022/10/17	1.7	7.62	1.2	7.62	7.67	0.5	972	0.05%
2022/10/14	1.8	7.73	0.1	7.77	7.75	1.7	962	0.18%
2022/10/13	0.3	7.26	0.9	7.58	7.25	-0.6	936	-0.06%
2022/10/12	0.4	7.56	1.2	7.57	7.55	-0.8	918	-0.09%
2022/10/11	1.7	7.54	5.7	7.61	7.54	-4	905	-0.44%
2022/10/07	1.8	8.11	5.1	7.98	7.90	-3.3	884	-0.38%
2022/10/06	5.3	7.95	0.1	8.10	8.02	5.2	859	0.60%
2022/10/05	3.5	7.77	0.8	7.70	7.80	2.7	784	0.34%
2022/10/04	1.2	7.49	3	7.61	7.61	-1.8	762	-0.24%
2022/10/03	0	0.00	1.8	7.26	7.17	-1.8	743	-0.24%
2022/09/30	0.7	7.26	2	7.29	7.28	-1.3	736	-0.17%
2022/09/29	2.1	7.26	0.3	7.32	7.30	1.8	733	0.24%
2022/09/28	1.3	7.16	3.3	7.16	7.08	-2	725	-0.28%
2022/09/27	2.9	7.25	0.9	7.16	7.31	2.1	713	0.29%
2022/09/26	4.2	7.31	0	0.00	7.18	4.2	699	0.60%
2022/09/23	0	0.00	5.2	7.64	7.32	-5.2	681	-0.77%
2022/09/22	2.2	7.90	11.2	7.88	7.75	-9	646	-1.39%
2022/09/21	4.1	8.02	16.6	8.05	8.07	-12.4	601	-2.06%
2022/09/20	9.7	7.85	9.5	7.89	7.84	0.1	549	0.02%
2022/09/19	0.5	7.73	5.3	7.73	7.67	-4.8	513	-0.93%
2022/09/16	4.7	7.51	7.6	7.56	7.50	-2.9	475	-0.61%
2022/09/15	11.2	7.48	30.8	7.26	7.45	-19.5	453	-4.31%
2022/09/14	0.8	7.00	0	0.00	7.10	0.8	392	0.19%
2022/09/13	0	0.00	2.5	7.07	6.86	-2.5	374	-0.68%
2022/09/12	32.5	7.18	13.4	7.28	7.11	19.1	361	5.29%
2022/09/08	0	0.00	1.1	6.65	6.62	-1.1	245	-0.43%
2022/09/07	1.5	6.59	0	0.00	6.59	1.5	249	0.59%
2022/09/05	0	0.00	2.3	6.68	6.61	-2.3	262	-0.88%
2022/09/02	2.3	6.77	10	6.71	6.70	-7.7	262	-2.93%
2022/09/01	0	0.00	3	6.78	6.70	-3	260	-1.15%
2022/08/31	0	0.00	0	6.79	6.76	0	258	0.00%
2022/08/30	5	6.72	0.4	6.73	6.77	4.6	255	1.79%
2022/08/29	0.4	6.60	0.1	6.65	6.66	0.3	253	0.12%
2022/08/26	0.1	6.61	1	6.60	6.59	-0.9	246	-0.35%
2022/08/25	1	6.55	2.7	6.54	6.53	-1.7	243	-0.72%
2022/08/24	2.7	6.48	0.3	6.46	6.50	2.4	243	1.00%
2022/08/23	0.3	6.34	0	0.00	6.35	0.3	241	0.13%
2022/08/17	0	0.00	0.3	6.29	6.25	-0.3	254	-0.13%
2022/08/16	0.3	6.25	0	0.00	6.27	0.3	274	0.12%
2022/08/11	10.1	6.15	0	0.00	6.15	10.1	377	2.68%
2022/08/08	0	0.00	0.5	6.16	6.10	-0.5	377	-0.13%
2022/08/05	0.5	6.09	0	0.00	6.12	0.5	378	0.13%
2022/08/02	3	6.11	0	0.00	6.10	3	389	0.77%
2022/07/27	0	0.00	1	6.13	6.12	-1	398	-0.25%
2022/07/26	1	6.16	0	0.00	6.18	1	398	0.25%
2022/07/05	0	0.00	0.6	6.23	6.19	-0.6	406	-0.15%
2022/07/04	0.6	6.18	0	0.00	6.13	0.6	403	0.15%
2022/06/27	0	0.00	1	6.44	6.39	-1	410	-0.24%
2022/06/24	0	0.00	0.3	6.45	6.42	-0.3	406	-0.07%
2022/06/23	0.3	6.41	0	0.00	6.30	0.3	406	0.07%
2022/06/22	0.2	6.44	0.4	6.44	6.30	-0.3	405	-0.07%
2022/06/21	0.4	6.33	0	0.00	6.44	0.4	405	0.11%
2022/06/17	0	0.00	0.1	6.57	6.43	-0.1	406	-0.02%
2022/06/16	0.1	6.65	1.7	6.66	6.51	-1.6	405	-0.41%
2022/06/15	1.7	6.63	0	0.00	6.64	1.7	400	0.43%
2022/06/10	0	0.00	0	6.88	6.82	0	383	0.00%
2022/06/09	0	6.88	0	0.00	6.87	0	379	0.00%
2022/06/02	0	0.00	0.2	6.92	6.87	-0.2	377	-0.05%
2022/06/01	0.2	7.00	0	0.00	6.90	0.2	382	0.04%
2022/05/30	0.2	6.87	0	0.00	6.90	0.2	378	0.04%
2022/05/27	0	0.00	0	6.89	6.80	0	375	0.00%
2022/05/26	0	6.89	1	6.89	6.84	-1	374	-0.26%
2022/05/25	1	6.79	0	0.00	6.82	1	368	0.27%
2022/05/24	0	0.00	1.7	6.88	6.79	-1.7	364	-0.45%
2022/05/23	1.7	7.06	1.2	7.12	7.00	0.5	345	0.15%
2022/05/20	1.2	6.37	3	6.71	6.71	-1.9	287	-0.64%
2022/05/16	3.1	6.07	0	0.00	6.07	3.1	246	1.27%
2022/05/13	1	6.10	0	0.00	6.06	1	245	0.41%
2022/05/12	0	0.00	36	5.98	5.95	-36	245	-14.64%
2022/05/10	0	0.00	6	6.05	6.07	-6	242	-2.47%
2022/05/09	0	0.00	4	6.18	6.12	-4	239	-1.67%
2022/05/06	0	0.00	0.7	6.48	6.41	-0.7	231	-0.31%
2022/05/05	0.7	6.48	0	0.00	6.47	0.7	232	0.30%
2022/04/28	1	6.51	4	6.48	6.50	-3	253	-1.18%
2022/04/27	1	6.49	0	0.00	6.49	1	253	0.39%
2022/04/11	1	6.85	0	0.00	6.85	1	293	0.34%
2022/03/31	0.3	6.81	0	0.00	6.75	0.3	302	0.09%
2022/03/28	0.2	6.87	0	0.00	6.88	0.2	309	0.05%
2022/03/23	6	6.93	0	0.00	6.93	6	307	1.95%
2022/03/18	0	0.00	0.4	6.84	6.76	-0.4	305	-0.12%
2022/03/17	0.8	6.80	0	0.00	6.75	0.8	308	0.27%
2022/03/11	4	6.65	85	6.62	6.65	-81	317	-25.50%
2022/03/09	0	6.68	0	0.00	6.70	0	317	0.01%
2022/02/24	0.2	6.93	0	0.00	6.86	0.2	352	0.07%
2022/02/22	1	6.96	0	0.00	6.97	1	358	0.28%
2022/02/21	1	7.02	0	0.00	7.04	1	361	0.28%
2022/02/11	1	7.08	0	0.00	7.08	1	396	0.25%
2022/02/10	12	7.06	0	0.00	7.04	12	403	2.98%
2022/02/08	0	7.09	0	0.00	7.08	0	410	0.01%
2022/01/24	1	6.97	0	0.00	6.97	1	424	0.24%
2022/01/21	0	0.00	3	7.03	7.00	-3	427	-0.70%
2022/01/10	0	0.00	2.3	7.38	7.34	-2.3	683	-0.34%
2022/01/07	2.3	7.39	0	0.00	7.32	2.3	684	0.34%
2021/12/24	0	0.00	5	7.28	7.25	-5	698	-0.72%
2021/12/23	2	7.25	0	0.00	7.25	2	703	0.28%
2021/12/17	10.3	7.13	0	0.00	7.13	10.3	744	1.38%
2021/12/14	0	0.00	0.7	7.19	7.12	-0.7	902	-0.08%
2021/12/13	1.7	7.16	0	0.00	7.16	1.7	908	0.19%
2021/12/10	0.1	7.17	0	0.00	7.13	0.1	909	0.01%
2021/12/09	0.3	7.21	0	0.00	7.19	0.3	909	0.03%
2021/11/26	0.1	7.23	0	0.00	7.12	0.1	910	0.01%
2021/11/19	2	7.31	0	0.00	7.31	2	896	0.22%
2021/11/18	1	7.30	0	0.00	7.30	1	895	0.11%
2021/11/17	6	7.26	0	0.00	7.26	6	891	0.67%
2021/11/15	0.1	7.35	0	0.00	7.27	0.1	910	0.01%
2021/11/11	0	7.49	0	0.00	7.42	0	920	0.00%
2021/11/08	1	7.26	0	0.00	7.26	1	918	0.11%
2021/10/29	15	7.32	0	0.00	7.31	15	959	1.56%
2021/10/28	17	7.37	0	0.00	7.36	17	959	1.77%
2021/10/26	2	7.45	0	0.00	7.43	2	967	0.21%
2021/10/19	0	0.00	6	7.94	7.55	-6	987	-0.61%
2021/10/12	0	7.23	0	0.00	7.11	0	836	0.00%
2021/10/01	5	7.10	0	0.00	7.10	5	895	0.56%
2021/09/24	0	0.00	2	7.39	7.29	-2	1,081	-0.18%
2021/09/23	0	0.00	2	7.12	7.06	-2	1,080	-0.19%
2021/09/17	4	7.59	0	0.00	7.28	4	1,086	0.37%
2021/09/13	1	7.00	0	0.00	7.00	1	1,031	0.10%
2021/09/06	0.1	7.03	0	0.00	6.97	0.1	1,084	0.01%
2021/08/19	0.1	7.10	0	0.00	6.87	0.1	1,233	0.01%
2021/08/16	0.1	7.33	1	7.13	7.09	-0.9	1,255	-0.07%
2021/08/11	0	0.00	0.1	7.59	7.42	-0.1	1,285	-0.01%
2021/07/30	0.1	8.00	0	0.00	7.93	0.1	1,606	0.00%
2021/07/21	0	0.00	13	7.91	7.87	-13	2,117	-0.61%
2021/07/16	0	0.00	10	8.40	8.36	-10	2,239	-0.45%
2021/07/13	23	8.22	0	0.00	8.13	23	2,381	0.97%
2021/07/07	0	0.00	16	8.46	8.42	-16	2,516	-0.64%
2021/07/05	1	8.45	0	0.00	8.45	1	2,529	0.04%
2021/07/01	0	0.00	10	8.58	8.55	-10	2,447	-0.41%
2021/06/23	5	7.82	5	7.96	8.00	0	2,409	0.00%
2021/06/21	0	0.00	9	7.54	7.60	-9	2,519	-0.36%
2021/06/17	8	7.72	0	0.00	7.76	8	2,692	0.30%
2021/06/16	8	7.81	0	0.00	7.84	8	2,697	0.30%
2021/06/03	0	0.00	4	8.17	8.24	-4	2,872	-0.14%
2021/05/28	0	0.00	0.5	7.81	7.73	-0.5	3,292	-0.01%
2021/05/17	2	6.41	0	0.00	6.42	2	3,440	0.06%
2021/05/12	2	7.64	0	0.00	7.66	2	3,362	0.06%
2021/05/11	1	8.75	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	10	9.03	9.00	-10	3,258	-0.31%
2021/05/07	1	8.72	0	0.00	8.76	1	3,233	0.03%
2021/05/06	1	8.85	2	9.06	8.79	-1	3,239	-0.03%
2021/05/05	0.2	8.84	7	8.99	8.79	-6.8	3,212	-0.21%
2021/05/04	2	8.80	0	0.00	8.30	2	3,149	0.06%
2021/05/03	2	8.98	7	9.04	8.93	-5	3,082	-0.16%
2021/04/29	2	9.01	1	9.17	8.89	1	3,014	0.03%
2021/04/28	10	9.19	10	8.95	8.90	0	2,986	0.00%
2021/04/27	6	8.87	2	8.80	8.90	4	2,902	0.14%
2021/04/26	5.3	8.69	0	0.00	8.69	5.3	2,857	0.19%
2021/04/22	2	8.67	0	0.00	8.38	2	2,861	0.07%
2021/04/19	5	8.53	15	8.55	8.66	-10	2,719	-0.37%
2021/04/15	10	8.31	0	0.00	8.21	10	2,624	0.38%
2021/04/13	0.5	8.15	0	0.00	7.99	0.5	2,620	0.02%
2021/04/12	4	7.86	0	0.00	8.12	4	2,634	0.15%
2021/04/09	0.1	7.88	0	0.00	7.80	0.1	2,670	0.00%
2021/03/31	0.1	7.90	0	0.00	7.83	0.1	2,844	0.00%
2021/03/23	2.3	8.20	1	8.18	8.18	1.3	2,991	0.04%
2021/03/18	0	0.00	1	9.03	9.02	-1	2,920	-0.03%
2021/03/17	1	9.04	0	0.00	9.01	1	2,983	0.03%
2021/03/15	0	0.00	1	9.07	9.13	-1	3,468	-0.03%
2021/03/10	1	8.88	1	9.02	8.85	0	4,074	0.00%
2021/03/09	0.2	8.77	0	0.00	8.75	0.2	5,435	0.00%
2021/03/08	1	8.82	10	8.78	8.77	-9	5,510	-0.16%
2021/03/04	0	0.00	3	9.22	9.28	-3	5,584	-0.05%
2021/03/03	0	0.00	1	9.06	8.99	-1	5,228	-0.02%
2021/03/02	1.3	8.86	2	9.09	8.86	-0.7	5,249	-0.01%
2021/02/26	0	0.00	2	9.04	8.95	-2	5,259	-0.04%
2021/02/25	3	8.87	5	8.99	8.97	-2	5,260	-0.04%
2021/02/24	1	9.02	0	0.00	8.88	1	5,274	0.02%
2021/02/23	1	9.03	2	9.13	9.07	-1	5,570	-0.02%
2021/02/22	0	0.00	2	8.96	8.92	-2	5,617	-0.04%
2021/02/19	0	0.00	2	8.77	8.74	-2	5,588	-0.04%
2021/02/18	12	8.64	0	0.00	8.75	12	5,596	0.21%
2021/02/05	2	8.60	0	0.00	8.60	2	5,575	0.04%
2021/02/01	0	0.00	20	7.88	8.05	-20	5,746	-0.35%
2021/01/27	0	0.00	31	8.25	8.22	-31	5,746	-0.54%
2021/01/26	30	8.16	0	0.00	8.06	30	5,756	0.52%
2021/01/25	1	8.12	0	0.00	8.16	1	5,777	0.02%
2021/01/22	4	7.86	0	0.00	7.91	4	5,799	0.07%
2021/01/20	0	0.00	0	8.18	8.11	0	6,103	0.00%
2021/01/15	3	8.65	0	0.00	8.51	3	6,128	0.05%
2021/01/13	3	8.98	1	9.07	8.92	2	6,147	0.03%
2021/01/12	0	0.00	1	9.07	8.93	-1	6,201	-0.02%
2021/01/08	1.1	8.84	0	0.00	8.82	1.1	6,333	0.02%
2021/01/06	1	8.92	1	9.19	8.89	0	6,645	0.00%
2021/01/05	7	9.14	5	9.11	9.11	2	6,618	0.03%
2021/01/04	3	9.29	12	9.35	9.20	-9	6,625	-0.14%
2020/12/31	0	0.00	2	9.32	9.22	-2	6,576	-0.03%
2020/12/29	1	9.17	2	9.34	9.11	-1	6,578	-0.02%
2020/12/28	14	9.26	2.1	9.29	9.19	11.9	6,551	0.18%
2020/12/25	2	9.12	0	0.00	9.09	2	6,603	0.03%
2020/12/24	0	0.00	1	9.27	9.19	-1	6,606	-0.02%
2020/12/22	2	9.28	3	9.30	8.97	-1	6,739	-0.01%
2020/12/21	2	8.69	2	8.96	8.97	0	7,454	0.00%
2020/12/18	2	8.87	0	0.00	8.83	2	7,446	0.03%
2020/12/17	4	9.02	0	0.00	8.98	4	7,585	0.05%
2020/12/16	10	9.10	0	0.00	9.07	10	7,741	0.13%
2020/12/14	10	9.25	0	0.00	9.06	10	7,871	0.13%
2020/12/11	0	0.00	2	9.12	9.02	-2	7,836	-0.03%
2020/12/10	0	0.00	73	9.38	9.26	-73	7,764	-0.94%
2020/12/09	10.1	9.30	16	9.29	9.32	-5.9	7,598	-0.08%
2020/12/08	45	8.58	0	0.00	8.58	45	7,273	0.62%
2020/12/07	28	8.61	0	0.00	8.43	28	7,224	0.39%
2020/12/04	14	8.99	0	0.00	8.80	14	7,083	0.20%
2020/12/03	26.3	10.36	90	10.45	9.63	-63.7	6,720	-0.95%
2020/12/01	0	0.00	12	9.74	9.74	-12	5,380	-0.22%
2020/11/30	0	0.00	14	8.46	8.86	-14	5,423	-0.26%
2020/11/27	0	0.00	5	8.24	8.06	-5	5,443	-0.09%
2020/11/26	5	7.93	10.4	7.96	8.05	-5.4	5,405	-0.10%
2020/11/24	0	0.00	5	7.98	7.97	-5	5,359	-0.09%
2020/11/23	4	8.06	4	8.04	8.04	0	5,356	0.00%
2020/11/20	13	8.20	0	0.00	7.97	13	5,364	0.24%
2020/11/19	0	0.00	3	7.95	8.16	-3	5,044	-0.06%
2020/11/17	3	7.42	0	0.00	7.40	3	5,110	0.06%
2020/11/16	7	7.65	0	0.00	7.50	7	5,094	0.14%
2020/11/13	9	7.70	0	0.00	7.63	9	5,086	0.18%
2020/11/12	2	7.82	0	0.00	7.63	2	5,089	0.04%
2020/11/11	2	7.58	0	7.74	7.71	2	4,977	0.04%
2020/11/10	0	0.00	2	7.28	7.27	-2	4,894	-0.04%
2020/11/06	3	7.10	0	0.00	7.11	3	4,842	0.06%
2020/11/05	0	0.00	6	7.02	7.00	-6	4,823	-0.12%
2020/11/04	2	7.10	1	7.10	7.05	1	4,806	0.02%
2020/11/03	5	7.15	0	0.00	7.10	5	4,791	0.10%
2020/10/30	1	7.70	2	7.56	7.38	-1	4,795	-0.02%
2020/10/29	6	7.89	0	0.00	7.77	6	4,751	0.13%
2020/10/28	0	0.00	15	7.84	7.72	-15	4,419	-0.34%
2020/10/21	2	7.79	0	0.00	7.65	2	4,245	0.05%
2020/10/19	5	8.11	0	0.00	8.09	5	4,133	0.12%
2020/10/16	0	0.00	12	8.22	8.20	-12	4,090	-0.29%
2020/10/15	24	8.56	13	8.29	8.62	11	3,975	0.28%
2020/10/14	24	7.74	3	8.11	8.11	21	3,690	0.57%
2020/10/13	19	7.45	0	0.00	7.38	19	3,660	0.52%
2020/10/12	2	7.66	0	0.00	7.60	2	3,673	0.05%
2020/10/07	8	8.19	0	0.00	8.10	8	3,776	0.21%
2020/09/28	9	8.11	0	0.00	8.00	9	3,710	0.24%
2020/09/24	27	9.36	50	10.28	9.03	-23	3,501	-0.66%
2020/09/23	0	0.00	5	9.84	9.84	-5	2,650	-0.19%
2020/09/22	11	8.94	15	8.60	8.95	-4	2,602	-0.15%
2020/09/21	50	8.01	3	8.13	8.14	47	2,413	1.95%
2020/09/18	0	0.00	3	7.40	7.40	-3	2,218	-0.14%
2020/09/17	0	0.00	6	6.73	6.73	-6	2,091	-0.29%
2020/09/10	3	6.26	0	0.00	6.24	3	1,906	0.16%
2020/09/07	5	6.58	2	6.48	6.38	3	1,802	0.17%
2020/09/03	26	6.10	2	6.13	6.13	24	1,655	1.45%
2020/08/31	0	0.00	36	5.62	5.56	-36	1,410	-2.55%
2020/08/19	0	0.00	1	5.37	5.37	-1	1,173	-0.09%
2020/08/18	0	0.00	1	5.46	5.35	-1	1,213	-0.08%
2020/08/17	0	0.00	1	5.12	5.27	-1	1,184	-0.08%
2020/08/13	0	0.00	12	5.20	5.11	-12	1,189	-1.01%
2020/08/11	0	0.00	1	5.34	5.22	-1	1,250	-0.08%
2020/08/10	16	5.36	5	5.33	5.32	11	1,269	0.87%
2020/08/06	3	5.33	8	5.39	5.26	-5	1,274	-0.39%
2020/08/04	12	5.07	0	0.00	5.06	12	1,232	0.97%
2020/07/30	0	0.00	1	5.17	5.10	-1	1,326	-0.08%
2020/07/24	3	5.25	0	0.00	5.14	3	1,358	0.22%
2020/07/17	1	5.71	2	5.41	5.35	-1	1,381	-0.07%
2020/07/15	24	5.97	5	6.02	5.92	19	1,294	1.47%
2020/07/10	5	5.55	1	5.88	5.56	4	1,095	0.37%
2020/07/09	1	5.44	0	0.00	5.40	1	994	0.10%
2020/06/29	0	0.00	10	5.00	4.98	-10	902	-1.11%
2020/06/16	0	0.00	1	5.08	5.08	-1	913	-0.11%
2020/06/12	1	4.91	0	0.00	4.90	1	936	0.11%
2020/06/11	0	0.00	25	5.15	4.96	-25	937	-2.67%
2020/06/09	1	5.40	0	0.00	5.38	1	952	0.10%
2020/05/25	5.9	5.23	0	0.00	5.27	5.9	951	0.62%
2020/05/21	8	5.15	0	0.00	5.08	8	895	0.89%
2020/05/19	10	5.31	0	0.00	5.26	10	871	1.15%
2020/05/18	0	0.00	0	4.97	4.95	0	809	0.00%
2020/05/15	4	4.83	4	4.98	4.91	0	804	0.00%
2020/05/08	15	5.24	15	4.91	5.16	0	738	0.00%
2020/05/07	5	4.52	1	4.76	4.77	4	671	0.60%
2020/04/30	2	4.57	4	4.57	4.58	-2	631	-0.32%
2020/04/29	21	4.50	16	4.45	4.50	5	622	0.80%
2020/04/28	2	4.32	5	4.43	4.43	-3	583	-0.51%
2020/04/27	5	4.03	0	0.00	4.03	5	541	0.92%
2020/04/21	0	0.00	11	3.91	3.86	-11	529	-2.08%
2020/04/20	0	0.00	2	4.00	3.99	-2	526	-0.38%
2020/04/17	0	0.00	16	4.02	4.00	-16	528	-3.03%
2020/04/16	0	0.00	10	3.99	4.03	-10	518	-1.93%
2020/04/09	0	0.00	25.5	4.05	4.10	-25.5	512	-4.96%
2020/04/01	0	0.00	5	3.76	3.80	-5	508	-0.98%
2020/03/27	20	3.66	0	0.00	3.58	20	553	3.61%
2020/03/19	5	3.29	0	0.00	3.29	5	528	0.95%
2020/03/13	0	0.00	2	3.73	3.82	-2	483	-0.41%
2020/02/11	2	5.33	0	0.00	5.33	2	383	0.52%
2020/02/06	7	5.48	0	0.00	5.48	7	380	1.84%
2020/01/30	5	5.58	0	0.00	5.58	5	381	1.31%
2020/01/16	0	0.00	0	6.00	5.99	0	373	-0.01%
2019/11/21	0	0.00	0.5	5.92	5.92	-0.5	344	-0.15%
2019/10/14	0	0.00	8	5.78	5.78	-8	592	-1.35%
2019/10/08	0	0.00	7	5.74	5.73	-7	615	-1.14%
2019/07/30	1	6.13	0	0.00	6.13	1	742	0.13%
2019/07/25	10	6.09	0	0.00	6.13	10	719	1.39%
2019/07/23	0	0.00	0	6.07	6.07	0	730	0.00%
2019/07/08	10	6.00	0	0.00	6.00	10	767	1.30%
2019/07/03	2	6.04	0	0.00	6.08	2	796	0.25%
2019/06/21	2.6	6.65	0	0.00	6.64	2.6	696	0.38%
2019/05/28	3	6.84	0	0.00	6.82	3	742	0.40%
2019/05/09	0	0.00	2	7.78	7.78	-2	754	-0.27%
2019/04/25	0	0.00	6	7.99	8.03	-6	707	-0.85%
2019/04/22	0	0.00	1	8.00	8.16	-1	652	-0.15%
2019/04/11	1	7.55	0	0.00	7.52	1	543	0.18%
2019/03/20	0	0.00	3	7.13	7.14	-3	349	-0.86%
2019/03/19	3	7.19	0	0.00	7.14	3	351	0.85%
2019/03/18	5	7.25	0	0.00	7.22	5	356	1.40%
2019/02/26	2	7.42	0	0.00	7.35	2	472	0.42%
2019/02/19	0	0.00	5	7.20	7.23	-5	469	-1.07%
2019/02/15	1	7.20	2	7.29	7.20	-1	458	-0.22%
2019/02/14	2	6.81	0	0.00	7.07	2	425	0.47%
2019/01/30	0	0.00	2	6.80	6.71	-2	397	-0.50%
2018/12/11	0.3	6.86	0	0.00	6.86	0.3	581	0.05%
2018/09/20	0	0.00	2	7.97	8.00	-2	587	-0.34%
2018/07/27	0	0.00	28	8.92	8.95	-28	817	-3.43%
2018/07/19	0	0.00	1	9.08	9.06	-1	870	-0.11%
2018/07/13	1	9.12	0	0.00	9.12	1	969	0.10%
2018/06/21	2	10.40	0	0.00	10.35	2	1,251	0.16%
2018/05/03	0	0.00	1	10.80	10.85	-1	1,270	-0.08%
2018/04/30	5	11.30	0	0.00	11.20	5	1,252	0.40%
2018/04/25	0	0.00	4	11.70	11.80	-4	1,244	-0.32%
2018/04/23	4	12.30	0	0.00	12.20	4	1,234	0.32%
2018/04/19	0	0.00	2	11.75	11.65	-2	1,209	-0.17%
2018/04/18	3	11.72	0	0.00	11.75	3	1,222	0.25%
2018/04/13	6	11.75	10	11.77	11.75	-4	1,234	-0.32%
2018/04/12	7	10.82	3	11.02	11.35	4	1,159	0.34%
2018/03/16	2	11.43	0	0.00	11.35	2	1,074	0.19%
2018/03/13	0	0.00	2	11.45	11.50	-2	1,058	-0.19%
2018/03/08	0	0.00	2.7	11.62	11.55	-2.7	1,034	-0.26%
2018/03/01	0	0.00	0	11.70	11.60	0	1,031	0.00%
2018/02/26	1	11.75	0	0.00	11.75	1	1,032	0.10%
2018/02/12	2	11.45	0	0.00	11.45	2	1,049	0.19%
2018/02/09	0	0.00	5	11.75	11.85	-5	1,044	-0.48%
2018/01/30	2	13.15	0	0.00	13.10	2	1,066	0.19%
2018/01/25	0	0.00	6	13.20	13.20	-6	1,060	-0.57%
2018/01/24	2	13.10	0	0.00	13.20	2	1,058	0.19%
2018/01/18	0	0.00	1	13.50	13.40	-1	1,059	-0.09%