八貫 (1342)-元富-松德券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	105.85	0	0.00	106.00	1.1	258	0.45%
2025/01/20	0.3	103.50	0	0.00	104.50	0.3	258	0.12%
2025/01/17	0.1	102.50	0.1	102.50	103.00	0	260	0.00%
2025/01/16	0.5	102.11	0	0.00	104.00	0.5	260	0.19%
2025/01/14	0	0.00	0	101.50	101.50	0	260	0.00%
2025/01/13	0.1	101.68	0.7	102.22	102.00	-0.7	264	-0.25%
2025/01/10	0	104.00	0.1	104.50	104.50	0	264	-0.02%
2025/01/09	0.1	103.00	6.6	104.99	103.00	-6.5	273	-2.39%
2025/01/08	7.3	105.69	2.3	105.92	106.50	5	270	1.83%
2025/01/07	0.3	103.43	1.4	103.75	102.50	-1.1	259	-0.41%
2025/01/06	1.4	102.88	0	0.00	103.00	1.4	257	0.54%
2025/01/02	0	0.00	0.1	99.90	99.30	-0.1	250	-0.03%
2024/12/31	0	0.00	0.6	100.00	100.00	-0.6	257	-0.22%
2024/12/30	0	0.00	0	104.00	100.50	0	255	0.00%
2024/12/26	0	0.00	0.3	104.07	102.00	-0.3	253	-0.13%
2024/12/25	0.8	103.48	0	0.00	104.00	0.8	253	0.32%
2024/12/24	0	0.00	0	103.00	101.50	0	250	-0.02%
2024/12/23	0.1	102.00	1	102.00	102.00	-1	251	-0.38%
2024/12/20	0	0.00	13.2	101.64	102.00	-13.2	251	-5.27%
2024/12/19	14.4	108.18	1.7	107.08	103.50	12.7	245	5.17%
2024/12/18	1.4	105.88	1.1	105.55	104.50	0.3	223	0.14%
2024/12/17	0.4	105.50	2	106.00	105.50	-1.6	220	-0.73%
2024/12/16	2.1	107.21	3	107.00	107.50	-0.9	218	-0.40%
2024/12/13	3.3	105.90	1	104.50	108.00	2.3	215	1.07%
2024/12/12	1	105.58	2	105.50	105.50	-1	210	-0.47%
2024/12/11	1.8	106.42	0.1	107.50	106.00	1.7	208	0.83%
2024/12/10	0	104.50	2	105.50	104.00	-2	203	-0.97%
2024/12/09	2.4	106.34	0	0.00	107.00	2.4	199	1.22%
2024/12/06	2	105.50	0	0.00	106.00	2	191	1.05%
2024/11/21	1	98.00	2.1	99.79	102.50	-1.1	173	-0.61%
2024/11/20	0.1	98.20	0	0.00	98.00	0.1	166	0.04%
2024/11/19	1.1	99.29	0.9	99.90	99.00	0.2	164	0.14%
2024/11/18	0.7	99.79	2.6	99.73	99.10	-1.9	164	-1.17%
2024/11/15	2.3	100.56	1.1	101.00	101.00	1.2	162	0.76%
2024/11/14	0.5	99.62	0	0.00	100.00	0.5	158	0.30%
2024/11/13	1	97.00	2.1	98.51	98.50	-1.1	152	-0.69%
2024/11/12	1.1	96.80	1	97.80	98.00	0.1	149	0.03%
2024/11/07	0	0.00	1	97.40	98.00	-1	150	-0.66%
2024/11/05	0	0.00	0.5	95.50	96.00	-0.5	151	-0.36%
2024/10/30	1	96.40	0	0.00	96.20	1	163	0.61%
2024/10/28	1	98.00	0	0.00	97.60	1	161	0.62%
2024/10/22	0	0.00	0.2	99.32	98.70	-0.2	162	-0.13%
2024/10/21	0.3	99.03	0	0.00	99.10	0.3	170	0.16%
2024/10/18	1	99.10	0.4	100.40	98.30	0.6	179	0.32%
2024/10/17	0.4	101.76	0.1	101.77	101.50	0.3	186	0.16%
2024/10/16	0.1	99.99	0.1	100.00	103.50	0	195	0.01%
2024/10/09	0.1	98.40	0	0.00	98.30	0.1	210	0.02%
2024/10/07	0	99.39	0	0.00	100.50	0	213	0.01%
2024/09/30	0	0.00	0.1	97.10	96.50	-0.1	221	-0.03%
2024/09/27	0	0.00	0	98.00	97.70	0	222	0.00%
2024/09/26	0	0.00	0.1	97.47	97.30	-0.1	222	-0.06%
2024/09/19	0	0.00	0.1	94.30	94.10	-0.1	231	-0.04%
2024/09/16	0	0.00	0.1	94.10	94.30	-0.1	244	-0.05%
2024/09/13	0	0.00	0	92.60	93.00	0	247	0.00%
2024/09/12	0	0.00	0	92.30	91.70	0	250	-0.02%
2024/09/11	0.4	91.39	0	0.00	91.50	0.4	252	0.15%
2024/09/05	0.1	92.50	0	0.00	91.20	0.1	262	0.03%
2024/09/03	0	0.00	0.2	96.30	96.00	-0.2	269	-0.06%
2024/08/26	0	0.00	1	94.01	93.70	-1	304	-0.34%
2024/08/23	0	0.00	0.1	92.60	92.60	-0.1	305	-0.03%
2024/08/21	0.1	92.90	0	92.80	92.60	0	310	0.01%
2024/08/20	0	0.00	0.5	93.22	92.50	-0.5	317	-0.15%
2024/08/19	0	0.00	0.4	93.42	93.00	-0.4	329	-0.13%
2024/08/16	0.1	92.60	0.1	92.60	92.40	0	335	0.01%
2024/08/15	0.1	91.70	3.2	91.77	91.70	-3.1	338	-0.91%
2024/08/14	0	0.00	0.4	92.32	92.00	-0.4	340	-0.13%
2024/08/13	0.3	91.59	0	0.00	91.70	0.3	340	0.09%
2024/08/12	1.1	90.96	0	90.15	91.10	1.1	341	0.32%
2024/08/09	0.6	92.75	0.5	93.43	92.20	0.1	339	0.03%
2024/08/08	0.6	92.10	0.1	92.24	91.80	0.5	340	0.14%
2024/08/07	1.6	92.18	1	91.50	93.40	0.6	341	0.18%
2024/08/06	1	87.51	0.4	85.91	88.20	0.6	340	0.19%
2024/08/05	0.4	89.00	0	0.00	87.80	0.4	339	0.10%
2024/08/02	0	0.00	0.1	97.63	95.90	-0.1	334	-0.04%
2024/08/01	0.1	99.30	0.9	98.55	98.20	-0.7	355	-0.20%
2024/07/31	0.1	98.40	0	0.00	97.90	0.1	362	0.02%
2024/07/30	0.8	96.21	0	95.50	98.10	0.8	362	0.21%
2024/07/29	0	96.50	0.2	97.45	95.80	-0.2	362	-0.06%
2024/07/26	0.3	96.24	1.4	96.74	97.30	-1	363	-0.29%
2024/07/23	0.8	97.10	0.9	97.55	97.80	-0.1	366	-0.03%
2024/07/22	0.6	96.00	0	0.00	95.70	0.6	375	0.16%
2024/07/19	0.8	99.10	0	0.00	98.70	0.8	370	0.23%
2024/07/18	0.2	102.24	0	0.00	100.50	0.2	363	0.05%
2024/07/17	0.1	105.00	0.3	105.00	103.00	-0.2	353	-0.07%
2024/07/16	0.3	115.68	0.1	116.00	115.50	0.2	343	0.07%
2024/07/15	0	0.00	0.7	114.25	114.00	-0.7	343	-0.21%
2024/07/12	0.7	113.50	0	0.00	114.00	0.7	341	0.21%
2024/07/11	0	0.00	0.2	115.09	113.50	-0.2	339	-0.07%
2024/07/10	0.2	115.00	0	0.00	115.50	0.2	337	0.07%
2024/07/09	0.1	114.00	3.3	114.74	114.00	-3.2	351	-0.91%
2024/07/08	0.1	117.50	6.7	116.69	115.50	-6.6	353	-1.87%
2024/07/05	1.3	118.50	0.2	118.00	119.00	1.1	347	0.32%
2024/07/04	0	0.00	0.3	117.62	118.00	-0.3	346	-0.08%
2024/07/03	1	117.47	0	0.00	117.00	1	349	0.28%
2024/07/02	0.3	116.51	0.4	116.54	117.50	-0.1	364	-0.03%
2024/07/01	0.4	116.50	0.6	117.33	116.50	-0.2	370	-0.06%
2024/06/28	0.1	116.50	0.7	116.64	117.00	-0.6	379	-0.17%
2024/06/27	0.6	117.75	1.9	116.85	116.50	-1.3	389	-0.33%
2024/06/26	1.8	117.46	0.4	118.00	117.50	1.4	402	0.35%
2024/06/25	2.2	116.80	0.1	117.00	116.00	2.1	454	0.47%
2024/06/24	4.5	117.35	0	117.50	116.00	4.5	494	0.90%
2024/06/21	2.3	115.54	0	0.00	116.00	2.3	498	0.47%
2024/06/20	0	0.00	0.2	114.38	114.00	-0.2	498	-0.05%
2024/06/19	0.1	113.00	0	0.00	112.50	0.1	503	0.03%
2024/06/18	0.1	113.50	0	0.00	112.50	0.1	520	0.02%
2024/06/17	0	0.00	0.1	114.50	112.50	-0.1	538	-0.03%
2024/06/14	0	113.50	0.1	114.45	114.00	0	548	-0.01%
2024/06/13	0	0.00	0.1	113.57	113.00	-0.1	550	-0.01%
2024/06/12	0.3	113.59	0	0.00	113.00	0.3	561	0.05%
2024/06/11	0	0.00	1.7	113.14	112.50	-1.7	566	-0.31%
2024/06/07	1.2	114.50	0.7	115.13	114.00	0.4	570	0.07%
2024/06/06	0.1	115.40	3.6	117.28	115.50	-3.6	590	-0.60%
2024/06/05	4.9	117.65	1	117.75	119.00	3.9	599	0.65%
2024/06/04	0.9	113.00	0.1	113.50	113.50	0.8	602	0.14%
2024/06/03	0.2	113.99	0.3	114.00	113.50	-0.1	614	-0.02%
2024/05/31	0	0.00	1	114.74	113.50	-1	633	-0.15%
2024/05/30	1.3	114.89	0	0.00	114.50	1.3	642	0.19%
2024/05/23	0.3	115.43	0	0.00	115.00	0.3	781	0.04%
2024/05/22	0.3	116.50	0	0.00	116.00	0.3	826	0.04%
2024/05/15	0	0.00	0.1	116.50	115.50	-0.1	824	-0.01%
2024/05/14	3	117.00	0	0.00	116.50	3	837	0.36%
2024/05/08	0.1	116.00	0.2	115.89	115.00	-0.1	838	-0.01%
2024/05/07	1	114.50	1	116.50	117.00	0	835	0.00%
2024/05/06	0.2	121.92	0	0.00	122.50	0.2	812	0.03%
2024/05/03	0	0.00	2	120.00	119.50	-2	805	-0.25%
2024/04/26	1	121.50	0	0.00	121.00	1	803	0.12%
2024/04/24	0	0.00	1.7	124.00	123.00	-1.7	791	-0.21%
2024/04/23	0.7	122.00	0	0.00	123.00	0.7	794	0.08%
2024/04/22	0	0.00	0.3	123.58	121.00	-0.3	798	-0.04%
2024/04/19	1.3	124.45	0.9	125.59	123.00	0.5	802	0.06%
2024/04/18	0.8	125.00	1	125.50	125.50	-0.2	796	-0.02%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/15	0.1	128.50	0.2	131.17	127.50	-0.1	804	-0.02%
2024/04/12	0.2	130.00	0	0.00	129.50	0.2	796	0.03%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	1.2	131.43	0	0.00	131.00	1.2	792	0.15%
2024/04/08	0	0.00	0.3	135.50	132.50	-0.3	786	-0.04%
2024/04/03	0.3	138.64	0.4	138.88	138.00	-0.1	772	-0.01%
2024/04/02	0.4	140.00	2.3	140.14	138.50	-1.9	768	-0.24%
2024/04/01	2.3	139.40	0.5	140.00	140.00	1.8	761	0.23%
2024/03/29	0.6	136.96	13.3	137.50	137.50	-12.7	751	-1.70%
2024/03/28	13.3	142.47	9.7	142.27	141.50	3.6	734	0.50%
2024/03/27	9.7	136.41	1	129.50	138.00	8.7	683	1.27%
2024/03/26	1	129.50	0	0.00	129.50	1	658	0.15%
2024/03/25	0	0.00	2.2	132.67	131.50	-2.2	672	-0.33%
2024/03/22	2.5	133.85	1.9	132.91	134.00	0.5	717	0.08%
2024/03/21	1.5	131.47	1	131.50	132.00	0.5	727	0.07%
2024/03/20	1.2	139.09	0	0.00	140.00	1.2	716	0.17%
2024/03/19	1	139.50	0	0.00	139.00	1	707	0.14%
2024/03/18	0	0.00	1	137.64	136.50	-1	696	-0.15%
2024/03/15	0.9	136.61	1	137.00	137.00	-0.1	692	-0.01%
2024/03/14	0	0.00	1.5	135.73	135.50	-1.5	685	-0.22%
2024/03/12	3.5	137.00	8.5	137.13	137.50	-5	674	-0.74%
2024/03/11	5.7	134.63	0.2	133.50	136.00	5.5	656	0.84%
2024/03/08	1.2	130.40	0	0.00	131.00	1.2	639	0.18%
2024/03/07	0.3	133.00	2.5	133.28	133.00	-2.2	625	-0.36%
2024/03/06	0.9	134.56	0	0.00	134.50	0.9	613	0.15%
2024/03/04	0	0.00	1.7	132.50	132.00	-1.7	592	-0.30%
2024/03/01	1.7	133.73	2.1	134.14	132.50	-0.4	587	-0.06%
2024/02/29	1.6	129.11	0.6	129.00	129.50	1	560	0.18%
2024/02/27	3.8	128.36	4.6	129.46	129.00	-0.8	578	-0.14%
2024/02/26	3.3	126.98	5.9	126.52	128.50	-2.6	555	-0.47%
2024/02/23	5.9	123.15	10.4	124.95	123.00	-4.5	556	-0.80%
2024/02/22	0.1	113.00	1	115.00	114.00	-0.9	515	-0.17%
2024/02/21	0.4	113.00	0	0.00	113.50	0.4	518	0.08%
2024/02/20	0	0.00	0.4	114.00	113.50	-0.4	523	-0.09%
2024/02/19	0.4	113.00	0	0.00	114.00	0.4	526	0.09%
2024/02/16	0	0.00	1	112.00	112.00	-1	527	-0.19%
2024/02/15	2.1	111.26	0	0.00	111.00	2.1	525	0.40%
2024/02/05	0	0.00	10.1	118.24	116.50	-10.1	514	-1.96%
2024/02/02	0.1	116.00	0	0.00	117.50	0.1	511	0.02%
2024/01/31	0	0.00	0.3	116.50	116.50	-0.3	511	-0.05%