新纖 (1409)-元富-松德券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	16.30	6.3	16.39	16.40	-4.3	3,646	-0.12%
2024/04/17	0.3	16.03	0	0.00	16.15	0.3	3,597	0.01%
2024/04/15	0	0.00	13.2	16.37	16.25	-13.2	3,528	-0.37%
2024/04/12	0.2	16.20	0	0.00	16.25	0.2	3,503	0.01%
2024/04/11	5	16.30	10	16.35	16.25	-5	3,483	-0.14%
2024/04/10	0.1	16.25	1.3	16.11	16.15	-1.2	3,444	-0.03%
2024/04/09	0.3	15.80	5	15.95	15.95	-4.7	3,411	-0.14%
2024/04/08	2.1	15.65	2	15.75	15.75	0.1	3,390	0.00%
2024/04/02	0	0.00	4	15.80	15.90	-4	3,375	-0.12%
2024/04/01	4.6	15.80	2.2	15.75	15.80	2.4	3,386	0.07%
2024/03/29	4	15.64	0	0.00	15.60	4	3,410	0.12%
2024/03/26	0.2	15.75	0	0.00	15.55	0.2	3,427	0.01%
2024/03/25	1	15.80	0	0.00	15.70	1	3,410	0.03%
2024/03/22	0	0.00	13.7	15.80	15.80	-13.7	3,407	-0.40%
2024/03/21	1.7	15.80	0.2	16.05	15.95	1.5	3,397	0.04%
2024/03/19	1	16.00	0.5	16.06	15.95	0.5	3,386	0.02%
2024/03/18	0.7	16.11	0.2	16.15	16.05	0.4	3,379	0.01%
2024/03/15	0.3	16.00	0	0.00	16.00	0.3	3,368	0.01%
2024/03/13	1	15.95	0	0.00	15.95	1	3,322	0.03%
2024/03/12	0	0.00	3	16.30	16.20	-3	3,253	-0.09%
2024/03/11	0.3	16.25	5	16.15	16.20	-4.7	3,237	-0.15%
2024/03/08	1	16.10	0.5	16.45	16.05	0.5	3,215	0.02%
2024/03/07	6.5	16.49	6.6	16.70	16.35	-0.1	3,141	0.00%
2024/03/06	3.6	16.97	41.2	16.90	16.95	-37.6	2,991	-1.26%
2024/03/05	39.3	16.80	27	16.40	16.85	12.3	2,742	0.45%
2024/03/04	24	15.53	5	15.82	15.95	19	1,981	0.96%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/29	0	15.45	0	0.00	15.25	0	1,693	0.00%
2024/02/27	1	15.40	0	0.00	15.40	1	1,658	0.06%
2024/02/23	0	15.80	15	15.60	15.55	-15	1,645	-0.91%
2024/02/21	1	15.75	1.3	15.81	15.60	-0.3	1,658	-0.02%
2024/02/20	1	15.75	7.1	15.75	15.75	-6.1	1,642	-0.37%
2024/02/19	31.5	15.77	3	15.87	15.75	28.5	1,591	1.79%
2024/01/30	0	0.00	0.1	15.15	14.95	-0.1	1,463	-0.01%
2024/01/29	0.1	15.05	0	0.00	15.00	0.1	1,467	0.01%
2024/01/17	1	15.10	0	0.00	14.80	1	1,470	0.07%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2023/12/18	0	0.00	1.1	15.80	15.65	-1.1	1,426	-0.08%
2023/12/15	1.1	15.55	0	0.00	15.70	1.1	1,421	0.08%
2023/12/14	0	0.00	2	15.45	15.50	-2	1,395	-0.14%
2023/12/13	0.1	15.40	2	15.40	15.30	-1.9	1,380	-0.14%
2023/12/11	0	0.00	1	15.35	15.40	-1	1,413	-0.07%
2023/12/08	2	15.35	0	0.00	15.40	2	1,408	0.14%
2023/12/06	0	0.00	10	15.60	15.55	-10	1,405	-0.71%
2023/12/05	0	0.00	0.5	15.70	15.70	-0.5	1,394	-0.04%
2023/12/04	0.5	15.70	0.2	15.70	15.70	0.3	1,405	0.02%
2023/12/01	0.2	15.60	0	0.00	15.65	0.2	1,422	0.01%
2023/11/28	0	0.00	5	15.65	15.65	-5	1,452	-0.34%
2023/11/27	0	0.00	1.8	15.66	15.50	-1.8	1,550	-0.12%
2023/11/22	0	15.55	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	2	15.53	0	0.00	15.60	2	1,701	0.12%
2023/11/15	0.8	15.20	2	15.10	15.25	-1.3	1,708	-0.07%
2023/11/06	3	15.30	0	0.00	15.35	3	1,793	0.17%
2023/11/03	0	0.00	1	15.20	15.25	-1	1,790	-0.06%
2023/10/27	0	0.00	1	15.20	15.25	-1	1,758	-0.06%
2023/10/18	0	0.00	0.2	15.50	15.35	-0.2	1,828	-0.01%
2023/10/17	20	15.60	0.6	15.67	15.55	19.4	1,832	1.06%
2023/10/16	0.1	15.55	0.1	15.55	15.65	0	1,837	0.00%
2023/10/13	0	0.00	0.1	15.45	15.50	-0.1	1,832	-0.01%
2023/10/12	0.9	15.35	0	0.00	15.45	0.9	1,841	0.05%
2023/10/11	2	15.35	0	0.00	15.35	2	1,839	0.11%
2023/10/04	0	0.00	1	15.45	15.35	-1	1,877	-0.05%
2023/10/03	1	15.40	0	0.00	15.50	1	1,878	0.05%
2023/09/22	2	15.40	10	15.30	15.30	-8	1,835	-0.44%
2023/09/21	9	15.49	0	0.00	15.40	9	1,827	0.49%
2023/09/20	0	0.00	2.2	15.30	15.35	-2.2	1,730	-0.13%
2023/09/19	2.2	15.35	0	0.00	15.40	2.2	1,722	0.13%
2023/09/12	0	0.00	1	15.05	15.05	-1	1,903	-0.05%
2023/09/11	0	0.00	1	15.05	15.05	-1	1,948	-0.05%
2023/09/04	0	0.00	2	15.55	15.55	-2	1,947	-0.10%
2023/08/30	0	0.00	2	16.50	16.55	-2	1,893	-0.11%
2023/08/28	0	0.00	1	16.30	16.35	-1	1,821	-0.05%
2023/08/24	0	0.00	5	16.40	16.40	-5	1,819	-0.27%
2023/08/22	2	16.40	0	0.00	16.35	2	1,807	0.11%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.65	0	0.00	16.40	1	1,761	0.06%
2023/08/08	0	0.00	1.2	17.20	17.15	-1.2	1,860	-0.06%
2023/08/07	1	17.30	5.2	17.25	17.25	-4.2	1,894	-0.22%
2023/08/04	0	0.00	0.6	17.22	17.25	-0.6	1,905	-0.03%
2023/08/02	1.8	17.18	0	17.20	17.10	1.8	1,940	0.09%
2023/08/01	0.2	17.20	1	17.25	17.20	-0.8	1,935	-0.04%
2023/07/31	2	17.23	0	0.00	17.15	2	1,936	0.10%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/07/27	5	17.15	0	0.00	17.15	5	1,929	0.26%
2023/07/26	1	17.10	4.1	16.95	17.10	-3.1	1,937	-0.16%
2023/07/24	0	0.00	0.1	17.15	16.95	-0.1	1,936	0.00%
2023/07/21	0.1	17.15	0	0.00	17.10	0.1	1,942	0.00%
2023/07/20	0	0.00	1	17.10	17.15	-1	1,974	-0.05%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/06/28	0	0.00	4	17.15	17.15	-4	2,385	-0.17%
2023/06/27	0	0.00	8	17.18	17.15	-8	2,385	-0.34%
2023/06/26	0	0.00	4	17.30	17.25	-4	2,393	-0.17%
2023/06/20	0	0.00	3	17.15	17.25	-3	2,406	-0.12%
2023/06/16	4	17.05	2	17.15	17.30	2	2,260	0.09%
2023/06/14	4	17.10	0	0.00	17.15	4	2,189	0.18%
2023/06/12	0	0.00	3	17.35	17.40	-3	2,160	-0.14%
2023/06/08	0	0.00	1.2	17.54	17.40	-1.2	2,237	-0.05%
2023/06/07	0	0.00	0.1	17.60	17.55	-0.1	2,254	-0.01%
2023/06/06	1	17.40	1.2	17.52	17.50	-0.2	2,278	-0.01%
2023/06/05	2.5	17.52	0	0.00	17.50	2.5	2,285	0.11%
2023/06/02	3	17.15	1	17.20	17.30	2	2,277	0.09%
2023/06/01	1	17.05	0	0.00	17.10	1	2,279	0.04%
2023/05/31	1	17.10	0	0.00	17.15	1	2,299	0.04%
2023/05/29	3	17.12	0	0.00	17.15	3	2,277	0.13%
2023/05/26	7	17.10	0	0.00	17.15	7	2,276	0.31%
2023/05/25	0	0.00	0.5	17.30	17.20	-0.5	2,283	-0.02%
2023/05/24	0.5	17.20	0	0.00	17.30	0.5	2,289	0.02%
2023/05/23	2	17.18	0	0.00	17.20	2	2,291	0.09%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	3	17.10	0	0.00	17.15	3	2,297	0.13%
2023/05/18	5	17.20	0	0.00	17.20	5	2,282	0.22%
2023/05/17	2	16.98	0	0.00	17.25	2	2,248	0.09%
2023/05/15	2	16.80	0	0.00	16.85	2	2,202	0.09%
2023/05/12	12	17.12	0	0.00	16.90	12	2,221	0.54%
2023/05/11	12	17.12	0	0.00	17.00	12	2,296	0.52%
2023/05/10	1	17.30	0	0.00	17.35	1	2,365	0.04%
2023/05/09	6	17.48	0	0.00	17.35	6	2,373	0.25%
2023/05/08	2	17.55	0	0.00	17.55	2	2,359	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	0	0.00	0.1	17.50	17.60	-0.1	2,419	-0.01%
2023/05/03	11	17.57	2	17.50	17.55	9	2,456	0.37%
2023/05/02	8	17.59	0	0.00	17.60	8	2,468	0.32%
2023/04/28	0	0.00	2	17.60	17.60	-2	2,474	-0.08%
2023/04/25	4	17.50	0	0.00	17.55	4	2,453	0.16%
2023/04/24	6	17.77	3.8	17.83	17.65	2.2	2,425	0.09%
2023/04/21	11.8	18.20	1.3	18.04	17.80	10.5	2,395	0.44%
2023/04/20	3.3	18.07	6	18.03	18.10	-2.7	2,242	-0.12%
2023/04/17	2	17.90	0.8	18.00	17.85	1.2	2,080	0.06%
2023/04/14	4.8	17.96	0	0.00	17.95	4.8	2,045	0.23%
2023/04/06	1	17.90	0.7	17.99	17.85	0.3	2,004	0.01%
2023/03/30	1.7	17.97	0	0.00	18.00	1.7	2,012	0.09%
2023/03/28	2	17.95	0	18.05	17.95	2	2,198	0.09%
2023/03/27	0	17.90	0	0.00	18.00	0	2,471	0.00%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/13	0	0.00	1	18.20	18.35	-1	2,482	-0.04%
2023/03/10	0	0.00	0.5	18.35	18.40	-0.5	2,469	-0.02%
2023/03/09	2.5	18.39	0	0.00	18.45	2.5	2,551	0.10%
2023/03/07	0	0.00	2	18.55	18.55	-2	2,570	-0.08%
2023/03/01	0	0.00	7	18.10	18.10	-7	2,566	-0.27%
2023/02/22	0	0.00	0.2	18.15	18.15	-0.2	2,696	-0.01%
2023/02/21	0	0.00	1.3	18.20	18.20	-1.3	2,698	-0.05%
2023/02/20	1.5	18.09	0	0.00	18.20	1.5	2,738	0.06%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	3	18.25	1.1	18.46	18.20	1.9	2,861	0.07%
2023/02/08	2.1	18.47	0	0.00	18.60	2.1	2,747	0.08%
2023/02/07	0	0.00	1.1	18.21	18.20	-1.1	2,635	-0.04%
2023/02/06	1.1	18.09	5	18.11	18.15	-3.9	2,617	-0.15%
2023/02/02	0	0.00	1.4	18.00	18.05	-1.4	2,569	-0.05%
2023/02/01	3	18.11	2	18.10	18.00	1	2,528	0.04%
2023/01/30	0.1	17.80	2	17.85	17.90	-1.9	2,465	-0.08%
2023/01/17	0.3	17.70	0	0.00	17.70	0.3	2,451	0.01%
2023/01/16	0	0.00	0.2	17.75	17.70	-0.2	2,455	-0.01%
2023/01/13	0	0.00	0.1	17.79	17.75	-0.1	2,444	0.00%
2023/01/11	0.1	17.75	0	0.00	17.80	0.1	2,444	0.01%
2023/01/10	0.2	17.65	0	0.00	17.70	0.2	2,441	0.01%
2023/01/04	1	17.45	0	0.00	17.50	1	2,510	0.04%
2023/01/03	0	0.00	3	17.45	17.45	-3	2,518	-0.12%
2022/12/28	0	0.00	0.7	17.75	17.65	-0.7	2,512	-0.03%
2022/12/27	0.7	17.76	0.3	18.00	17.90	0.4	2,523	0.01%
2022/12/26	0.3	17.80	0	0.00	17.85	0.3	2,520	0.01%
2022/12/23	0	0.00	2.9	17.80	17.90	-2.9	2,538	-0.12%
2022/12/22	1.9	17.86	0.8	17.92	17.85	1.1	2,528	0.05%
2022/12/21	45.8	18.17	43.1	18.09	17.90	2.7	2,535	0.11%
2022/12/20	0.1	17.90	1	17.85	17.95	-0.9	2,451	-0.04%
2022/12/19	4	18.18	1	18.30	18.00	3	2,392	0.13%
2022/12/12	10	17.10	0	0.00	17.10	10	2,062	0.48%
2022/12/02	10	17.75	1.2	17.88	17.75	8.8	1,999	0.44%
2022/12/01	1.2	18.00	1	18.00	17.90	0.2	1,992	0.01%
2022/11/30	0	17.80	0	0.00	17.75	0	1,901	0.00%
2022/11/28	1	17.30	0.2	17.44	17.50	0.8	1,871	0.04%
2022/11/25	10.2	17.70	0	0.00	17.55	10.2	1,888	0.54%
2022/11/22	0	0.00	1	17.40	17.40	-1	2,027	-0.05%
2022/11/21	4	17.76	0.3	17.65	17.55	3.7	2,061	0.18%
2022/11/18	0	0.00	0.2	17.30	17.30	-0.2	1,998	-0.01%
2022/11/17	0.5	17.20	0	0.00	17.30	0.5	2,085	0.02%
2022/11/16	0	0.00	0.3	17.45	17.15	-0.3	2,093	-0.01%
2022/11/14	0.3	17.10	3	17.30	17.35	-2.7	1,994	-0.14%
2022/11/11	1	17.00	6	16.83	16.80	-5	1,925	-0.26%
2022/11/07	0	0.00	1	16.35	16.50	-1	1,965	-0.05%
2022/11/02	0	0.00	0.3	16.30	16.20	-0.3	2,041	-0.02%
2022/11/01	0	0.00	0.8	16.22	16.20	-0.8	2,048	-0.04%
2022/10/31	1.1	16.05	0	0.00	16.15	1.1	2,048	0.06%
2022/10/25	0	0.00	0.2	15.90	15.80	-0.2	2,076	-0.01%
2022/10/24	0.2	15.79	0	0.00	15.80	0.2	2,069	0.01%
2022/10/20	1	15.60	0.3	15.67	15.65	0.7	2,070	0.04%
2022/10/19	0.3	16.00	0	0.00	15.90	0.3	2,065	0.01%
2022/10/17	5	15.60	0	15.75	15.60	5	2,049	0.24%
2022/10/14	0	15.90	0	0.00	15.90	0	2,034	0.00%
2022/10/12	0	0.00	1	16.25	16.15	-1	2,014	-0.05%
2022/10/05	0	0.00	0.7	16.91	16.75	-0.7	2,009	-0.04%
2022/10/04	0.7	16.68	0	0.00	16.80	0.7	2,025	0.03%
2022/10/03	0	0.00	1.3	16.55	16.55	-1.3	2,004	-0.06%
2022/09/30	1.3	16.43	0	0.00	16.65	1.3	2,010	0.06%
2022/09/28	3	16.10	0	0.00	16.10	3	2,020	0.15%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/19	6	17.23	1	17.25	17.25	5	2,020	0.25%
2022/09/14	0	0.00	0.5	17.56	17.55	-0.5	2,042	-0.02%
2022/09/13	1.5	17.78	0	0.00	17.75	1.5	2,048	0.07%
2022/09/07	2	17.10	0	0.00	17.05	2	2,107	0.09%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	0	0.00	5	17.65	17.65	-5	2,085	-0.24%
2022/08/30	2	18.10	0	0.00	18.00	2	2,008	0.10%
2022/08/29	4	19.31	0	0.00	19.30	4	1,895	0.21%
2022/08/26	1	19.60	0.4	19.75	19.60	0.6	1,794	0.03%
2022/08/25	1.2	19.79	0.4	19.78	19.70	0.8	1,748	0.05%
2022/08/24	1.7	19.60	4	19.68	19.75	-2.3	1,706	-0.13%
2022/08/23	3	19.20	0	0.00	19.20	3	1,671	0.18%
2022/08/22	0	0.00	6	19.20	19.20	-6	1,699	-0.35%
2022/08/19	0	0.00	4	19.26	19.25	-4	1,706	-0.23%
2022/08/18	5	19.20	0	0.00	19.20	5	1,764	0.28%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	2	19.25	0	19.30	19.30	2	1,735	0.12%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	0	18.65	1	18.70	18.70	-1	1,678	-0.06%
2022/08/09	0	0.00	2	18.60	18.55	-2	1,672	-0.12%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	4	17.85	0	0.00	18.00	4	1,729	0.23%
2022/08/02	0	0.00	0.4	18.32	18.15	-0.4	1,769	-0.02%
2022/08/01	0.1	18.30	0	0.00	18.35	0.1	1,821	0.01%
2022/07/29	1.2	18.15	0.1	18.25	18.15	1.1	1,841	0.06%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/22	0	0.00	0.1	18.10	17.95	-0.1	1,927	0.00%
2022/07/21	0	0.00	0	18.10	18.00	0	1,987	0.00%
2022/07/20	0	18.00	0.1	18.15	18.00	0	2,002	0.00%
2022/07/19	0.3	17.85	0	0.00	17.90	0.3	2,036	0.01%
2022/07/11	0	0.00	1	17.65	17.65	-1	2,173	-0.05%
2022/07/08	0	0.00	1.2	17.85	17.70	-1.2	2,232	-0.06%
2022/07/07	1.2	17.60	0	0.00	17.70	1.2	2,418	0.05%
2022/07/05	0	0.00	0.4	18.05	18.05	-0.4	2,603	-0.01%
2022/07/04	5.4	17.71	0	0.00	17.80	5.4	2,608	0.21%
2022/06/30	3	18.10	0	0.00	18.15	3	2,625	0.11%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/27	1	18.80	2	18.75	18.80	-1	2,637	-0.04%
2022/06/20	10	18.73	0	0.00	18.50	10	2,741	0.36%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/16	0	0.00	2	19.05	19.05	-2	2,739	-0.07%
2022/06/15	2	19.20	1	19.30	19.30	1	2,783	0.04%
2022/06/14	7	19.09	0	0.00	19.15	7	2,893	0.24%
2022/06/13	5	19.20	0	0.00	19.20	5	2,954	0.17%
2022/06/10	1	19.45	1	19.40	19.50	0	3,009	0.00%
2022/06/07	3	19.40	3	19.45	19.40	0	3,142	0.00%
2022/06/06	3	19.42	0	0.00	19.40	3	3,185	0.09%
2022/06/02	1	19.45	0	0.00	19.55	1	3,246	0.03%
2022/05/31	0	0.00	2	19.58	19.35	-2	3,359	-0.06%
2022/05/30	12	19.18	5	19.26	19.30	7	3,323	0.21%
2022/05/27	2	19.15	1.1	19.31	19.15	0.9	3,324	0.03%
2022/05/26	0.1	19.26	2	19.18	19.25	-1.9	3,415	-0.05%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/24	2	18.88	0	0.00	18.80	2	3,527	0.06%
2022/05/23	1	19.05	2	19.05	19.00	-1	3,667	-0.03%
2022/05/20	0	0.00	11	19.01	19.00	-11	3,715	-0.30%
2022/05/19	3	18.83	0	0.00	19.00	3	3,773	0.08%
2022/05/16	13	18.78	10	18.75	18.75	3	3,895	0.08%
2022/05/13	11	18.60	0	0.00	18.70	11	3,918	0.28%
2022/05/05	0	0.00	0.2	19.98	19.80	-0.2	3,831	0.00%
2022/05/04	0.2	19.65	0	0.00	19.75	0.2	3,859	0.00%
2022/04/14	3	20.43	0	0.00	20.35	3	3,759	0.08%
2022/04/13	0	0.00	3	20.60	20.60	-3	3,708	-0.08%
2022/04/12	0	0.00	1.3	20.37	20.25	-1.3	3,532	-0.04%
2022/04/11	1.3	20.90	5.2	20.82	20.70	-3.9	3,462	-0.11%
2022/04/08	2.2	20.45	0	0.00	20.55	2.2	3,360	0.07%
2022/03/29	4	20.81	0	21.00	20.75	4	3,384	0.12%
2022/03/25	1	21.10	0	0.00	21.20	1	3,394	0.03%
2022/03/22	20	21.20	0	0.00	21.20	20	3,468	0.58%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	0.3	21.25	21.20	-0.3	3,440	-0.01%
2022/03/17	0.3	20.95	2	21.15	21.10	-1.7	3,433	-0.05%
2022/03/15	0	0.00	8.4	20.95	20.75	-8.4	3,336	-0.25%
2022/03/14	5.7	20.87	0	0.00	21.00	5.7	3,301	0.17%
2022/03/11	0.3	20.45	0	0.00	20.50	0.3	3,251	0.01%
2022/03/10	10.4	20.50	1.1	20.46	20.45	9.3	3,253	0.28%
2022/03/09	1.1	19.97	1	20.25	20.25	0.1	3,234	0.00%
2022/03/08	5	20.11	2	20.40	19.90	3	3,223	0.09%
2022/03/07	0	0.00	2.1	20.51	20.40	-2.1	3,175	-0.07%
2022/03/04	0.8	20.71	1.1	20.81	20.80	-0.3	3,123	-0.01%
2022/03/03	0	20.85	1	20.90	20.95	-1	3,136	-0.03%
2022/03/02	0.3	20.70	6	20.83	20.95	-5.7	3,153	-0.18%
2022/03/01	1.4	20.54	3	20.85	20.85	-1.6	3,114	-0.05%
2022/02/25	0	0.00	0.9	20.25	20.30	-0.9	3,025	-0.03%
2022/02/24	0	0.00	0.3	20.36	20.30	-0.3	2,994	-0.01%
2022/02/23	0	20.65	0	0.00	20.75	0	2,950	0.00%
2022/02/22	1	20.15	1	20.15	20.15	0	2,846	0.00%
2022/02/21	1	20.35	0	0.00	20.40	1	2,875	0.03%
2022/02/17	0.7	20.00	3	20.10	20.05	-2.3	2,839	-0.08%
2022/02/14	0.5	19.75	30	19.40	19.60	-29.5	3,007	-0.98%
2022/02/10	1	19.70	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	1	19.80	19.80	-1	3,189	-0.03%
2022/01/25	0	0.00	10	18.85	18.80	-10	3,292	-0.30%
2022/01/24	3	18.88	0	0.00	19.05	3	3,287	0.09%
2022/01/19	0	0.00	4	19.39	19.35	-4	3,255	-0.12%
2022/01/14	0	0.00	0	19.50	19.45	0	3,296	0.00%
2022/01/13	0	19.50	0	0.00	19.70	0	3,300	0.00%
2022/01/12	1	19.55	0	0.00	19.50	1	3,309	0.03%
2022/01/11	2	19.68	2	19.60	19.65	0	3,297	0.00%
2022/01/10	0	0.00	0	19.85	19.85	0	3,330	0.00%
2022/01/07	4	19.90	0	19.90	19.80	4	3,344	0.12%
2022/01/05	1	19.95	1	20.00	19.95	0	3,388	0.00%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2022/01/03	0	0.00	0.2	20.20	20.10	-0.2	3,485	-0.01%
2021/12/30	0.1	20.05	1	20.15	20.20	-0.9	3,502	-0.03%
2021/12/28	1	20.00	0.5	20.00	20.00	0.5	3,659	0.01%
2021/12/27	3	20.10	0.3	20.05	20.05	2.7	3,763	0.07%
2021/12/24	0.4	20.05	0	0.00	20.05	0.4	4,101	0.01%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0.9	20.10	0.3	20.05	20.05	0.7	5,215	0.01%
2021/12/21	0.6	19.95	51	20.00	20.05	-50.4	5,245	-0.96%
2021/12/20	0	0.00	0.6	19.90	19.85	-0.6	5,393	-0.01%
2021/12/17	0.9	19.81	2	19.85	19.90	-1.1	5,424	-0.02%
2021/12/16	2	19.55	0	0.00	19.55	2	5,462	0.04%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/13	0	0.00	50.3	20.00	19.95	-50.3	5,817	-0.86%
2021/12/09	0.3	19.95	5	20.15	19.90	-4.7	5,922	-0.08%
2021/12/08	5	19.75	0	0.00	19.70	5	5,916	0.08%
2021/12/03	0	0.00	5	19.60	19.65	-5	5,943	-0.08%
2021/12/02	0	0.00	0.1	19.50	19.60	-0.1	5,950	0.00%
2021/12/01	1	19.55	0.1	19.60	19.65	0.9	5,975	0.02%
2021/11/30	0	0.00	0	19.75	19.40	0	5,984	0.00%
2021/11/29	0	0.00	5	19.40	19.45	-5	5,991	-0.08%
2021/11/26	5	19.65	0	0.00	19.65	5	6,031	0.08%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/23	5	20.05	1	19.90	19.95	4	6,379	0.06%
2021/11/22	0	0.00	10	20.15	20.10	-10	6,618	-0.15%
2021/11/19	0	0.00	0.3	20.01	20.00	-0.3	6,596	0.00%
2021/11/18	0.2	19.90	0.1	20.00	20.10	0.1	6,637	0.00%
2021/11/17	0	0.00	1.6	19.78	19.80	-1.6	6,603	-0.02%
2021/11/16	10	19.80	2.6	19.88	19.85	7.4	6,617	0.11%
2021/11/15	0	0.00	1.7	20.00	20.00	-1.7	6,631	-0.03%
2021/11/12	2.6	20.05	1	20.25	20.10	1.6	6,680	0.02%
2021/11/11	4.3	19.95	2	20.05	20.10	2.3	6,669	0.03%
2021/11/10	2	19.63	0.1	19.61	19.60	1.9	6,616	0.03%
2021/11/09	0	0.00	0.5	19.54	19.55	-0.5	6,522	-0.01%
2021/11/08	0.1	19.50	6	19.65	19.60	-5.9	6,489	-0.09%
2021/11/05	0	19.25	0	0.00	19.40	0	6,501	0.00%
2021/11/04	0.5	19.30	12	19.29	19.35	-11.5	6,513	-0.18%
2021/11/03	0	0.00	4	19.09	19.05	-4	6,441	-0.06%
2021/11/02	54	18.99	0	0.00	18.75	54	6,446	0.84%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/27	1	18.90	1.3	18.98	18.90	-0.3	6,571	0.00%
2021/10/26	2.3	19.00	0	19.00	18.95	2.3	6,620	0.03%
2021/10/25	0.1	18.95	1	19.10	19.10	-0.9	6,650	-0.01%
2021/10/22	1	18.80	0	19.05	18.80	1	6,715	0.01%
2021/10/21	0	19.00	0	0.00	19.05	0	6,738	0.00%
2021/10/20	0.1	19.10	0	0.00	19.00	0.1	6,799	0.00%
2021/10/19	0	0.00	3.1	19.15	19.15	-3.1	6,913	-0.04%
2021/10/18	3.1	18.95	2	19.08	19.15	1.1	6,980	0.02%
2021/10/15	0	0.00	0.1	18.80	18.75	-0.1	7,106	0.00%
2021/10/14	0	0.00	12	18.60	18.50	-12	7,176	-0.17%
2021/10/13	2	18.55	1	18.50	18.55	1	7,282	0.01%
2021/10/12	7	18.79	0	0.00	18.70	7	7,397	0.09%
2021/10/08	11	19.20	1	19.50	19.20	10	7,457	0.13%
2021/10/06	3	19.63	7	19.61	19.25	-4	7,981	-0.05%
2021/10/05	1	18.55	1.2	19.13	19.20	-0.2	7,992	0.00%
2021/10/04	1	18.95	10.6	19.09	18.90	-9.6	8,106	-0.12%
2021/10/01	17	19.42	11.2	19.59	19.30	5.8	8,253	0.07%
2021/09/30	77	21.12	131	21.21	20.50	-54	8,104	-0.67%	大賣/
2021/09/29	31	20.35	2	20.60	20.25	29	7,484	0.39%
2021/09/28	0	0.00	12	20.35	20.30	-12	7,615	-0.16%
2021/09/27	31	20.31	9	20.29	20.35	22	8,462	0.26%
2021/09/24	5.3	19.85	0	0.00	19.95	5.3	8,967	0.06%
2021/09/23	4	19.86	0	0.00	19.85	4	9,351	0.04%
2021/09/22	5	19.37	4	19.50	19.40	1	9,475	0.01%
2021/09/16	2	20.40	7	20.39	20.35	-5	9,741	-0.05%
2021/09/15	3	20.00	2	19.95	19.75	1	9,684	0.01%
2021/09/13	0	0.00	4	19.68	19.70	-4	10,093	-0.04%
2021/09/10	0	0.00	3	19.30	19.35	-3	10,213	-0.03%
2021/09/09	0	0.00	1	18.90	19.00	-1	10,367	-0.01%
2021/09/08	0	0.00	0.3	18.95	18.95	-0.3	10,445	0.00%
2021/09/03	0	0.00	5	19.60	19.60	-5	10,725	-0.05%
2021/09/01	14	19.74	1	19.80	19.70	13	11,094	0.12%
2021/08/31	6	19.70	1	19.70	19.75	5	11,122	0.04%
2021/08/30	6	20.80	0	0.00	20.80	6	11,299	0.05%
2021/08/27	1	20.80	0	0.00	20.80	1	11,533	0.01%
2021/08/26	2	20.95	6	20.74	20.75	-4	12,568	-0.03%
2021/08/24	0	0.00	2	20.10	20.30	-2	13,516	-0.01%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	2	19.38	0	0.00	19.35	2	14,133	0.01%
2021/08/18	3	19.00	4	19.81	19.85	-1	14,777	-0.01%
2021/08/17	1	19.50	1	19.65	19.50	0	15,488	0.00%
2021/08/16	8	19.73	0	0.00	19.70	8	16,351	0.05%
2021/08/11	3	20.33	6	20.43	20.20	-3	17,693	-0.02%
2021/08/09	2	20.43	0	0.00	20.35	2	18,620	0.01%
2021/08/06	3	20.80	3	20.65	20.65	0	19,144	0.00%
2021/08/05	0	0.00	2	20.85	20.80	-2	20,008	-0.01%
2021/08/04	2	20.60	2	20.65	20.65	0	20,745	0.00%
2021/07/30	0	0.00	3	20.55	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	1	20.40	20.50	-1	24,905	0.00%
2021/07/28	3	20.00	5	20.24	20.15	-2	25,653	-0.01%
2021/07/26	54	20.70	1	20.55	20.60	53	28,891	0.18%
2021/07/23	3	20.50	11	20.80	20.80	-8	30,294	-0.03%
2021/07/22	1	20.20	0	0.00	20.10	1	31,964	0.00%
2021/07/21	16	20.22	4	20.11	20.10	12	32,822	0.04%
2021/07/20	0	0.00	6	20.98	20.85	-6	33,061	-0.02%
2021/07/19	3	20.90	3	21.30	21.30	0	33,432	0.00%
2021/07/16	10	21.18	7	21.18	21.15	3	34,498	0.01%
2021/07/15	23	21.16	11	21.37	21.50	12	35,170	0.03%
2021/07/14	8	20.39	0	0.00	20.95	8	35,526	0.02%
2021/07/13	19	21.46	4	21.14	21.10	15	36,397	0.04%
2021/07/12	6	22.04	0.2	22.00	22.05	5.8	36,710	0.02%
2021/07/09	4	22.11	0	0.00	22.10	4	37,003	0.01%
2021/07/08	0	0.00	4	22.44	22.50	-4	37,392	-0.01%
2021/07/07	5	22.04	1	21.95	22.00	4	37,980	0.01%
2021/07/06	5	22.45	6	22.33	22.40	-1	38,306	0.00%
2021/07/05	5	22.01	6.2	22.19	21.90	-1.2	38,314	0.00%
2021/07/02	28	22.64	57	22.87	22.25	-29	38,790	-0.07%
2021/07/01	147	23.38	110	22.78	22.35	37	38,253	0.10%	大買/大賣/
2021/06/30	22	22.47	3	22.57	22.75	19	38,511	0.05%
2021/06/29	1	22.15	0	0.00	21.90	1	38,313	0.00%
2021/06/28	14	22.41	13	22.36	22.50	1	38,452	0.00%
2021/06/25	2	21.95	0	0.00	21.95	2	38,652	0.01%
2021/06/24	15	22.20	6	21.95	22.05	9	40,257	0.02%
2021/06/23	6	21.70	5	21.94	21.70	1	41,912	0.00%
2021/06/22	39	21.63	35	21.80	21.90	4	42,511	0.01%
2021/06/21	3	20.70	1	20.90	20.90	2	42,477	0.00%
2021/06/18	9	21.27	1	21.55	21.20	8	42,368	0.02%
2021/06/17	5	21.75	8	21.41	21.75	-3	42,337	-0.01%
2021/06/16	2	21.23	172	21.20	21.15	-170	42,294	-0.40%	大賣/鉅額交易
2021/06/15	8	21.18	11	21.23	21.35	-3	42,246	-0.01%
2021/06/11	5	21.66	0	0.00	21.55	5	42,199	0.01%
2021/06/10	3	21.10	3	21.37	21.75	0	42,189	0.00%
2021/06/09	108	22.09	2	21.75	21.75	106	42,060	0.25%	大買/鉅額交易
2021/06/08	31	22.11	34	22.25	22.25	-3	41,976	-0.01%
2021/06/07	2	22.75	5	22.35	22.30	-3	42,064	-0.01%
2021/06/04	7	22.94	4	23.06	22.70	3	41,858	0.01%
2021/06/03	120	23.07	103	23.30	23.30	17	41,603	0.04%	大買/大賣/
2021/06/02	27	22.37	39	22.65	22.70	-12	40,838	-0.03%
2021/06/01	0	0.00	8	21.65	21.95	-8	39,963	-0.02%
2021/05/31	5	21.50	3	21.57	21.55	2	39,806	0.01%
2021/05/28	22	21.23	16	21.46	21.50	6	39,497	0.02%
2021/05/27	5	21.11	4	21.19	21.05	1	39,361	0.00%
2021/05/26	38	21.12	52	21.15	21.25	-14	39,667	-0.04%
2021/05/25	96	21.48	40	21.16	20.80	56	39,447	0.14%
2021/05/24	80	21.41	93	21.74	21.35	-13	38,783	-0.03%
2021/05/21	101	20.20	104	20.74	20.80	-3	37,985	-0.01%	大買/大賣/
2021/05/20	21	20.31	16	19.75	19.85	5	37,433	0.01%
2021/05/19	5	19.50	17	19.98	20.00	-12	37,207	-0.03%
2021/05/18	0	0.00	13	19.13	19.55	-13	36,895	-0.04%
2021/05/17	10	17.86	30	18.41	17.80	-20	36,558	-0.05%
2021/05/14	16	19.02	7	18.99	19.15	9	36,021	0.02%
2021/05/13	50	19.17	26	19.51	19.15	24	35,482	0.07%
2021/05/12	29	21.50	2	21.75	21.15	27	34,630	0.08%
2021/05/11	92	24.95	68	24.96	23.50	24	33,872	0.07%
2021/05/10	24	23.82	88	23.71	24.20	-64	31,941	-0.20%
2021/05/07	27	22.60	25	22.31	22.60	2	31,098	0.01%
2021/05/06	39	23.79	20	23.35	23.35	19	30,433	0.06%
2021/05/05	19	23.29	38	23.10	22.90	-19	29,770	-0.06%
2021/05/04	86	23.82	46	23.45	22.65	40	29,055	0.14%
2021/05/03	40	24.72	82.6	25.13	24.40	-42.6	27,521	-0.15%
2021/04/29	30	24.49	62.1	24.67	24.15	-32.1	26,053	-0.12%
2021/04/28	105	23.30	81.1	23.31	24.05	23.9	24,638	0.10%	大買/
2021/04/27	24	22.06	75.9	21.46	21.90	-51.9	22,993	-0.23%
2021/04/26	0	0.00	3	20.73	21.30	-3	22,129	-0.01%
2021/04/23	10	20.68	13	20.50	20.60	-3	21,802	-0.01%
2021/04/22	14	21.65	12	21.92	21.35	2	21,576	0.01%
2021/04/21	5	20.95	37	20.73	21.20	-32	20,463	-0.16%
2021/04/20	12	20.18	4.4	20.18	20.25	7.6	19,855	0.04%
2021/04/19	83	20.65	16	20.48	20.75	67	19,556	0.34%
2021/04/16	12	19.71	16	19.61	19.95	-4	18,668	-0.02%
2021/04/15	17	19.18	25	19.11	19.05	-8	18,200	-0.04%
2021/04/14	31	18.53	1	19.05	18.65	30	18,027	0.17%
2021/04/13	13	19.41	53	19.42	19.25	-40	18,434	-0.22%
2021/04/12	7	19.01	36	18.77	18.85	-29	18,020	-0.16%
2021/04/09	14	18.30	1	18.30	18.30	13	17,975	0.07%
2021/04/08	79	18.71	23	18.69	18.60	56	17,807	0.31%
2021/04/07	19	18.19	14.6	18.21	18.15	4.4	17,484	0.03%
2021/04/06	36.5	18.25	28	17.59	18.30	8.5	18,037	0.05%
2021/04/01	6.5	17.30	5	17.35	17.55	1.5	17,530	0.01%
2021/03/31	2.6	17.48	29	17.21	17.50	-26.4	18,914	-0.14%
2021/03/30	50	17.08	88.1	17.12	17.30	-38.1	19,586	-0.19%
2021/03/29	227.5	17.53	275	17.61	17.50	-47.5	19,155	-0.25%	大買/大賣/
2021/03/26	110	16.40	39	16.52	16.75	71	17,826	0.40%	大買/
2021/03/25	39	15.31	5	15.10	15.25	34	16,265	0.21%
2021/03/24	10	15.05	46	14.79	15.05	-36	15,493	-0.23%
2021/03/23	3	14.57	10	14.50	14.50	-7	15,196	-0.05%
2021/03/22	0	0.00	1	14.65	14.65	-1	15,187	-0.01%
2021/03/19	1	14.45	10	14.45	14.45	-9	15,126	-0.06%
2021/03/18	0	0.00	1	14.55	14.50	-1	15,107	-0.01%
2021/03/17	1	14.35	2	14.40	14.45	-1	15,131	-0.01%
2021/03/12	0	0.00	0.4	14.60	14.65	-0.4	14,994	0.00%
2021/03/10	20	14.75	0	0.00	14.60	20	14,851	0.13%
2021/03/04	2	14.48	6	14.56	14.60	-4	14,986	-0.03%
2021/03/03	1	14.45	106	14.45	14.45	-105	14,862	-0.71%	大賣/鉅額交易
2021/03/02	0	0.00	21	14.45	14.35	-21	14,790	-0.14%
2021/02/26	40	14.46	0	0.00	14.55	40	14,690	0.27%
2021/02/24	2	14.03	10	14.15	13.95	-8	14,135	-0.06%
2021/02/23	0	0.00	3	14.00	14.15	-3	14,016	-0.02%
2021/02/19	15	13.60	4	13.79	13.85	11	13,884	0.08%
2021/02/17	0	0.00	3	13.40	13.40	-3	13,671	-0.02%
2021/02/05	1	13.00	2	13.00	13.00	-1	13,670	-0.01%
2021/02/04	0	0.00	16	13.05	13.05	-16	13,696	-0.12%
2021/02/02	0	0.00	4	12.78	12.80	-4	13,882	-0.03%
2021/01/28	5	12.50	5	12.75	12.70	0	13,807	0.00%
2021/01/26	10	12.95	0	0.00	12.90	10	13,792	0.07%
2021/01/25	3	13.20	20	13.30	13.15	-17	13,762	-0.12%
2021/01/21	5	12.85	0	0.00	12.70	5	13,840	0.04%
2021/01/20	5	12.91	0	0.00	12.60	5	13,875	0.04%
2021/01/19	101	13.15	0	0.00	13.20	101	13,757	0.73%	大買/鉅額交易
2021/01/18	0	0.00	8	13.10	13.00	-8	13,716	-0.06%
2021/01/15	2	13.03	0	0.00	13.05	2	13,630	0.01%
2021/01/13	3	13.60	0	0.00	13.60	3	13,345	0.02%
2021/01/12	4	13.85	3	13.65	13.60	1	13,137	0.01%
2021/01/11	2	14.20	5	14.20	14.25	-3	13,014	-0.02%
2021/01/08	7	14.03	6	14.18	13.90	1	13,203	0.01%
2021/01/07	2	14.55	6	14.39	14.40	-4	12,954	-0.03%
2021/01/06	10	14.84	34	15.44	14.80	-24	12,700	-0.19%
2021/01/05	20	16.20	23.2	16.30	16.30	-3.2	11,739	-0.03%
2021/01/04	1	14.80	5	14.98	14.85	-4	11,297	-0.04%
2020/12/31	3	14.25	3	14.25	14.25	0	10,855	0.00%
2020/12/30	4	14.65	0	0.00	14.50	4	10,673	0.04%
2020/12/29	2	15.00	29	14.89	14.90	-27	10,259	-0.26%
2020/12/28	2	14.25	10	14.26	14.25	-8	9,424	-0.08%
2020/12/25	78	14.43	28	14.31	14.35	50	9,005	0.56%
2020/12/24	9	13.90	42	13.75	14.05	-33	7,387	-0.45%
2020/12/23	0	0.00	5	12.80	12.80	-5	6,410	-0.08%
2020/12/22	5	13.17	2	12.70	12.70	3	6,380	0.05%
2020/12/21	30	12.70	38	12.85	12.85	-8	6,074	-0.13%
2020/12/18	0	0.00	5	12.45	12.40	-5	5,849	-0.09%
2020/12/17	0	0.00	3	12.45	12.40	-3	5,873	-0.05%
2020/12/16	0	0.00	5	12.45	12.50	-5	5,878	-0.09%
2020/12/15	0	0.00	5	12.40	12.35	-5	5,891	-0.08%
2020/12/10	0	0.00	2	12.55	12.45	-2	5,802	-0.03%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	5	12.50	3	12.47	12.50	2	5,868	0.03%
2020/12/04	2	12.30	1	12.30	12.35	1	5,872	0.02%
2020/12/02	8	12.53	12	12.61	12.50	-4	6,154	-0.07%
2020/11/30	5	12.60	11	12.36	12.55	-6	6,175	-0.10%
2020/11/25	0	0.00	200	12.10	12.10	-200	6,232	-3.21%	大賣/鉅額交易
2020/11/23	7	12.14	2	12.20	12.05	5	6,286	0.08%
2020/11/20	0	0.00	4	11.88	11.85	-4	6,134	-0.07%
2020/11/18	1	11.85	0	0.00	11.95	1	6,175	0.02%
2020/11/13	0	0.00	30	11.95	12.00	-30	6,511	-0.46%
2020/11/12	0	0.00	2	11.90	11.85	-2	6,701	-0.03%
2020/11/11	4	11.90	2	11.95	11.95	2	7,020	0.03%
2020/11/10	0	0.00	20	11.70	11.70	-20	6,834	-0.29%
2020/11/09	0	0.00	2	11.60	11.60	-2	6,766	-0.03%
2020/11/06	0	0.00	25	11.50	11.45	-25	6,694	-0.37%
2020/11/05	1	11.50	0	0.00	11.55	1	6,668	0.01%
2020/11/04	5	11.45	3	11.50	11.50	2	6,693	0.03%
2020/11/03	20	11.45	0	0.00	11.50	20	6,660	0.30%
2020/11/02	0	0.00	2	11.40	11.40	-2	6,633	-0.03%
2020/10/30	33	11.57	11	11.55	11.55	22	6,589	0.33%
2020/10/29	8	11.39	0	0.00	11.45	8	6,309	0.13%
2020/10/28	6	11.40	1	11.45	11.30	5	6,318	0.08%
2020/10/27	0	0.00	2	11.30	11.25	-2	6,220	-0.03%
2020/10/22	0	0.00	0.3	11.20	11.15	-0.3	6,130	0.00%
2020/10/21	0	0.00	2	11.23	11.20	-2	6,120	-0.03%
2020/10/16	8	11.38	2	11.25	11.30	6	6,181	0.10%
2020/10/13	2	11.00	0	0.00	11.00	2	5,791	0.03%
2020/10/12	3	11.02	0	0.00	11.05	3	5,842	0.05%
2020/10/06	0	0.00	10	11.20	11.20	-10	5,783	-0.17%
2020/10/05	20	11.24	1	11.20	11.25	19	5,759	0.33%
2020/09/30	0	0.00	2.3	10.91	10.95	-2.3	5,669	-0.04%
2020/09/28	1	11.00	0	0.00	11.00	1	5,674	0.02%
2020/09/24	2	11.00	0	0.00	10.70	2	5,688	0.04%
2020/09/21	5	11.45	0	0.00	11.45	5	5,697	0.09%
2020/09/16	0	0.00	20	11.40	11.40	-20	5,670	-0.35%
2020/09/11	12	11.68	1	11.55	11.60	11	5,936	0.19%
2020/09/10	20	11.75	4	11.73	11.80	16	6,089	0.26%
2020/09/09	0	0.00	3	11.70	11.70	-3	6,010	-0.05%
2020/09/08	5	11.84	2	11.70	11.70	3	6,033	0.05%
2020/09/07	0	0.00	4	11.53	11.40	-4	5,749	-0.07%
2020/09/03	12	11.25	4	11.45	11.40	8	5,576	0.14%
2020/09/02	2	11.25	0	0.00	11.15	2	5,272	0.04%
2020/09/01	5	11.36	0	0.00	11.40	5	5,111	0.10%
2020/08/31	2	12.23	0	0.00	12.20	2	4,981	0.04%
2020/08/27	0	0.00	12	12.20	12.20	-12	4,851	-0.25%
2020/08/26	2	12.25	0	0.00	12.20	2	4,769	0.04%
2020/08/25	0	0.00	8	12.05	12.10	-8	4,703	-0.17%
2020/08/24	0	0.00	1.1	11.90	11.95	-1.1	4,685	-0.02%
2020/08/21	8	11.88	4	11.95	11.95	4	4,663	0.09%
2020/08/20	9	11.79	0	0.00	11.85	9	4,675	0.19%
2020/08/19	0	0.00	21	12.33	12.25	-21	4,520	-0.46%
2020/08/18	6	11.96	0	0.00	12.00	6	4,317	0.14%
2020/08/17	12	12.43	14	12.27	12.35	-2	4,058	-0.05%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/13	0	0.00	4	11.55	11.55	-4	3,676	-0.11%
2020/08/12	0	0.00	1	11.60	11.55	-1	3,718	-0.03%
2020/08/10	5	11.60	0	0.00	11.55	5	3,775	0.13%
2020/08/07	1	11.50	0.4	11.45	11.45	0.6	3,748	0.02%
2020/08/06	1	11.40	22	11.50	11.40	-21	3,766	-0.56%
2020/08/04	0	0.00	4	11.50	11.45	-4	3,917	-0.10%
2020/08/03	4	11.60	3	11.30	11.70	1	3,952	0.03%
2020/07/29	0	0.00	2	11.20	11.10	-2	4,594	-0.04%
2020/07/28	2	10.95	0	0.00	11.00	2	4,630	0.04%
2020/07/24	1	11.40	1	11.50	11.30	0	4,720	0.00%
2020/07/23	2	11.55	0	0.00	11.55	2	4,739	0.04%
2020/07/22	2	11.65	7	11.76	11.65	-5	4,794	-0.10%
2020/07/17	2	11.60	0	0.00	11.60	2	4,661	0.04%
2020/07/16	0	0.00	2	11.75	11.70	-2	4,686	-0.04%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/10	0	0.00	1	11.45	11.50	-1	4,762	-0.02%
2020/07/08	1	11.55	5	11.60	11.65	-4	4,782	-0.08%
2020/07/07	4	11.63	2	11.60	11.60	2	4,783	0.04%
2020/07/06	1	11.65	12	11.78	11.80	-11	4,776	-0.23%
2020/07/03	2	11.80	6	11.72	11.75	-4	4,750	-0.08%
2020/07/02	41	11.72	1	11.40	11.70	40	4,657	0.86%
2020/06/29	0	0.00	1	11.20	11.20	-1	4,466	-0.02%
2020/06/22	5	11.70	2	11.95	11.60	3	4,373	0.07%
2020/06/19	2	11.45	0	0.00	11.70	2	4,239	0.05%
2020/06/17	201	11.45	1	11.35	11.20	200	4,011	4.99%	大買/鉅額交易
2020/06/16	5	10.95	0	0.00	10.95	5	3,785	0.13%
2020/06/15	5	11.05	0	0.00	10.85	5	3,823	0.13%
2020/06/12	0	0.00	1	10.70	10.70	-1	3,755	-0.03%
2020/06/11	1	11.10	0	0.00	10.85	1	3,757	0.03%
2020/06/10	0	0.00	0	11.15	11.20	0	3,757	0.00%
2020/06/08	6	11.30	1	11.25	11.25	5	3,876	0.13%
2020/06/05	0	0.00	13	11.23	11.25	-13	3,867	-0.34%
2020/06/04	2	11.20	6	11.20	11.15	-4	3,780	-0.11%
2020/06/03	0	0.00	4.9	11.06	11.10	-4.9	3,799	-0.13%
2020/05/29	3	10.82	0	0.00	10.80	3	3,966	0.08%
2020/05/28	12	11.13	0	0.00	10.95	12	3,951	0.30%
2020/05/25	0	0.00	10	11.00	11.00	-10	3,975	-0.25%
2020/05/22	12	10.81	0	0.00	10.80	12	4,014	0.30%
2020/05/18	2	10.90	0	0.00	10.90	2	4,152	0.05%
2020/05/15	0	0.00	1	11.00	10.85	-1	4,159	-0.02%
2020/05/13	2	11.10	0.7	11.05	11.10	1.3	4,136	0.03%
2020/05/12	18	10.99	1	11.00	11.00	17	4,143	0.41%
2020/05/11	2	11.28	0	0.00	11.30	2	4,075	0.05%
2020/05/08	0	0.00	6	11.66	11.55	-6	4,021	-0.15%
2020/05/07	1	12.00	1	11.85	11.85	0	4,141	0.00%
2020/05/06	47	12.52	11	12.45	12.05	36	4,114	0.87%
2020/05/05	16	11.63	5	11.85	11.85	11	3,639	0.30%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/24	0	0.00	1	10.15	10.25	-1	4,122	-0.02%
2020/04/23	0.5	10.20	2	10.15	10.20	-1.5	4,132	-0.04%
2020/04/22	2.5	10.05	0	0.00	10.10	2.5	4,267	0.06%
2020/04/20	6	10.44	0	0.00	10.45	6	4,217	0.14%
2020/04/17	0	0.00	1	10.35	10.25	-1	4,137	-0.02%
2020/04/14	0	0.00	1	10.35	10.30	-1	4,033	-0.02%
2020/04/09	0	0.00	3	10.27	10.25	-3	3,997	-0.08%
2020/04/06	1	9.91	0	0.00	9.90	1	3,987	0.03%
2020/04/01	2	9.98	0	0.00	9.99	2	3,963	0.05%
2020/03/31	0	0.00	1	10.10	10.00	-1	3,971	-0.03%
2020/03/30	1	9.90	0	0.00	10.00	1	3,967	0.03%
2020/03/27	1	10.15	10	10.10	10.15	-9	3,999	-0.23%
2020/03/26	0	0.00	1	10.15	10.00	-1	3,974	-0.03%
2020/03/25	1	9.98	4	9.87	10.05	-3	3,980	-0.08%
2020/03/23	0	0.00	2	9.23	9.24	-2	3,977	-0.05%
2020/03/19	2	9.14	0	0.00	8.77	2	3,988	0.05%
2020/03/17	1	9.78	2	9.75	9.60	-1	3,908	-0.03%
2020/03/16	1	10.25	0	0.00	10.05	1	3,893	0.03%
2020/03/13	1	10.25	3	10.10	10.35	-2	3,839	-0.05%
2020/03/10	2	11.70	0	0.00	11.85	2	3,691	0.05%
2020/03/09	0	0.00	13.6	12.19	11.95	-13.6	3,648	-0.37%
2020/03/06	1	12.40	14	12.52	12.45	-13	3,586	-0.36%
2020/03/05	0	0.00	5	12.20	12.15	-5	3,386	-0.15%
2020/03/03	6	12.23	0	0.00	12.15	6	3,352	0.18%
2020/02/27	0	0.00	11	12.46	12.25	-11	3,308	-0.33%
2020/02/26	1	12.40	7	12.40	12.45	-6	3,281	-0.18%
2020/02/25	31	12.65	6	12.49	12.40	25	3,246	0.77%
2020/02/24	4	12.50	2	12.45	12.40	2	3,153	0.06%
2020/02/19	4	12.41	4	12.49	12.30	0	3,160	0.00%
2020/02/18	2	12.15	0	0.00	12.10	2	3,064	0.07%
2020/02/17	2	12.30	5	12.20	12.20	-3	3,108	-0.10%
2020/02/13	0	0.00	2	12.50	12.30	-2	3,060	-0.07%
2020/02/12	0	0.00	5	12.35	12.35	-5	3,041	-0.16%
2020/02/11	7	12.44	4	12.45	12.45	3	3,076	0.10%
2020/02/10	4	12.73	14	12.64	12.55	-10	3,049	-0.33%
2020/02/06	0	0.00	5	12.20	12.15	-5	2,800	-0.18%
2020/02/05	2	12.10	0	0.00	12.10	2	2,777	0.07%
2020/02/04	22	13.10	52	12.97	12.95	-30	2,603	-1.15%
2020/02/03	20	12.74	65	12.75	12.75	-45	2,058	-2.19%
2020/01/31	22	11.64	5	11.65	11.60	17	1,835	0.93%
2020/01/16	7	12.34	6	12.23	12.50	1	1,764	0.06%
2020/01/02	0	0.00	2	12.30	12.30	-2	1,825	-0.11%
2019/12/30	0	0.00	2.8	12.02	12.00	-2.8	1,772	-0.16%
2019/12/24	0	0.00	1	12.20	12.20	-1	1,748	-0.06%
2019/12/19	0	0.00	2	12.35	12.15	-2	1,689	-0.12%
2019/12/18	0	0.00	5	12.05	12.25	-5	1,678	-0.30%
2019/12/17	5	11.90	0	0.00	12.00	5	1,671	0.30%
2019/12/16	5	12.00	5	12.00	11.95	0	1,671	0.00%
2019/12/13	1	11.70	0	0.00	11.70	1	1,638	0.06%
2019/11/29	20	11.95	0	0.00	11.75	20	1,779	1.12%
2019/11/28	0	0.00	3	11.95	11.90	-3	1,776	-0.17%
2019/11/26	3	11.75	0	0.00	11.65	3	1,757	0.17%
2019/11/21	0	0.00	5	11.75	11.75	-5	1,863	-0.27%
2019/11/20	0	0.00	2	12.00	11.90	-2	1,863	-0.11%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/15	0	0.00	10.6	11.55	11.60	-10.6	1,851	-0.57%
2019/11/14	2	11.60	2	11.50	11.55	0	1,831	0.00%
2019/11/11	6	11.20	0	0.00	11.20	6	1,791	0.33%
2019/11/06	10	11.20	0	0.00	11.20	10	1,754	0.57%
2019/11/01	0	0.00	0.3	11.10	11.15	-0.3	1,780	-0.02%
2019/10/29	0	0.00	2	11.20	11.15	-2	1,834	-0.11%
2019/10/24	1	11.10	0	0.00	11.15	1	1,848	0.05%
2019/10/23	1	11.10	0	0.00	11.15	1	1,887	0.05%
2019/10/18	12	11.10	3	11.17	11.20	9	1,928	0.47%
2019/10/17	2	11.10	1	11.20	11.10	1	1,878	0.05%
2019/10/14	5	11.25	0	0.00	11.15	5	1,889	0.26%
2019/10/08	0	0.00	5	11.30	11.40	-5	1,862	-0.27%
2019/10/01	0	0.00	2	11.40	11.45	-2	2,029	-0.10%
2019/09/23	0	0.00	0.3	11.60	11.65	-0.3	2,127	-0.02%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/04	5	11.55	0	0.00	11.60	5	2,035	0.25%
2019/09/02	1	11.55	0	0.00	11.60	1	2,061	0.05%
2019/08/27	5	12.56	0	0.00	12.50	5	2,000	0.25%
2019/08/22	0	0.00	7	12.59	12.70	-7	1,974	-0.35%
2019/08/21	5	12.50	0	0.00	12.65	5	1,971	0.25%
2019/08/19	2	12.70	0	0.00	12.70	2	1,928	0.10%
2019/08/14	10	12.75	2	12.85	12.80	8	1,907	0.42%
2019/08/13	4	12.75	0	0.00	12.75	4	1,890	0.21%
2019/08/08	0	0.00	2	12.95	13.10	-2	1,914	-0.10%
2019/08/07	2	12.75	1	12.85	12.70	1	1,912	0.05%
2019/08/05	3	12.93	0	0.00	12.90	3	1,970	0.15%
2019/07/26	2	13.05	2	13.20	13.15	0	1,993	0.00%
2019/07/23	6	13.20	0	0.00	13.15	6	1,988	0.30%
2019/07/19	3	13.20	50	13.45	13.30	-47	1,953	-2.41%
2019/07/18	3	13.35	0	0.00	13.30	3	1,910	0.16%
2019/07/16	10	13.55	0	0.00	13.50	10	1,880	0.53%
2019/07/15	2	13.45	2	13.50	13.40	0	1,880	0.00%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/11	14	13.45	0	0.00	13.40	14	1,942	0.72%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/04	15	13.83	0	0.00	13.85	15	2,003	0.75%
2019/07/02	10	13.80	2	13.80	13.85	8	2,170	0.37%
2019/07/01	0	0.00	2	13.95	13.90	-2	2,220	-0.09%
2019/06/24	2	13.50	0	0.00	13.65	2	2,279	0.09%
2019/06/18	2	13.10	0	0.00	13.10	2	2,418	0.08%
2019/06/17	55	13.20	0	0.00	13.10	55	2,450	2.24%
2019/06/12	0	0.00	2	13.35	13.30	-2	2,578	-0.08%
2019/05/27	0	0.00	6	13.44	13.50	-6	3,095	-0.19%
2019/05/24	0	0.00	0.1	13.30	13.35	-0.1	3,097	0.00%
2019/05/22	2	13.40	0	0.00	13.35	2	3,116	0.06%
2019/05/21	0	0.00	2	13.30	13.35	-2	3,233	-0.06%
2019/05/20	3	13.10	0	0.00	13.20	3	3,291	0.09%
2019/05/17	9	13.19	2	13.35	13.10	7	3,369	0.21%
2019/05/16	2	13.13	0	0.00	13.10	2	3,369	0.06%
2019/05/14	2	12.60	2	12.85	12.95	0	3,526	0.00%
2019/05/13	2	13.10	0	0.00	12.90	2	3,477	0.06%
2019/05/09	2	13.40	0	0.00	13.40	2	3,458	0.06%
2019/04/30	0	0.00	26.8	13.50	13.60	-26.8	3,388	-0.79%
2019/04/29	2	13.25	0	0.00	13.40	2	3,346	0.06%
2019/04/22	0	0.00	0.1	13.35	13.45	-0.1	3,338	0.00%
2019/04/18	1	13.30	0	0.00	13.30	1	3,334	0.03%
2019/04/17	2	13.55	0	0.00	13.50	2	3,297	0.06%
2019/04/16	1	13.60	0	0.00	13.55	1	3,269	0.03%
2019/04/15	2	13.65	0	0.00	13.70	2	3,230	0.06%
2019/04/11	7	13.79	15	13.70	13.70	-8	3,196	-0.25%
2019/04/08	2	14.20	21	14.36	14.25	-19	3,032	-0.63%
2019/04/03	1	14.05	0	0.00	14.05	1	2,888	0.03%
2019/04/01	2	13.90	0	0.00	13.85	2	2,852	0.07%
2019/03/29	0	0.00	0.1	13.85	13.95	-0.1	2,867	0.00%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	2	13.85	0	0.00	13.80	2	2,862	0.07%
2019/03/25	1	13.90	8	14.01	13.90	-7	2,850	-0.25%
2019/03/22	4	13.85	8	13.88	13.95	-4	2,816	-0.14%
2019/03/19	3	13.92	0	0.00	13.90	3	2,712	0.11%
2019/03/18	8	14.06	5	14.25	14.00	3	2,716	0.11%
2019/03/15	3	14.00	0	0.00	14.00	3	2,692	0.11%
2019/03/14	2	14.00	0	0.00	13.95	2	2,639	0.08%
2019/03/13	0	0.00	1	14.00	14.00	-1	2,572	-0.04%
2019/03/12	33	14.05	36.3	14.04	13.90	-3.3	2,496	-0.13%
2019/03/06	0	0.00	7	13.50	13.50	-7	2,260	-0.31%
2019/03/05	0	0.00	1	13.40	13.30	-1	2,232	-0.04%
2019/03/04	1	13.20	0	0.00	13.20	1	2,185	0.05%
2019/02/26	0	0.00	1.3	13.18	13.20	-1.3	2,189	-0.06%
2019/02/22	29	12.96	2	13.10	13.10	27	2,183	1.24%
2019/02/21	2	13.10	2	13.05	13.05	0	2,187	0.00%
2019/02/20	2	13.05	0	0.00	13.20	2	2,183	0.09%
2019/02/15	0	0.00	2	12.40	12.50	-2	2,046	-0.10%
2019/02/14	0	12.40	0	0.00	12.50	0	2,017	0.00%
2019/02/13	0	0.00	1	12.15	12.10	-1	1,905	-0.05%
2019/01/18	0	0.00	0.7	11.70	11.75	-0.7	2,002	-0.04%
2019/01/16	0	0.00	15	11.68	11.65	-15	2,019	-0.74%
2019/01/09	0	0.00	3	11.75	11.95	-3	2,060	-0.15%
2019/01/08	5	11.55	0.7	11.50	11.60	4.3	2,043	0.21%
2018/12/26	0	0.00	2	11.80	11.65	-2	2,355	-0.08%
2018/12/24	2	12.00	2	12.00	11.90	0	2,367	0.00%
2018/12/22	3	12.32	8	12.33	12.25	-5	2,360	-0.21%
2018/12/21	0	0.00	5	11.95	12.15	-5	2,323	-0.22%
2018/12/20	5	11.70	0	0.00	11.65	5	2,301	0.22%
2018/12/18	0	0.00	5	11.90	11.85	-5	2,289	-0.22%
2018/12/12	0	0.00	2	11.75	11.75	-2	2,395	-0.08%
2018/12/11	3	11.60	0	0.00	11.60	3	2,377	0.13%
2018/12/10	2	11.55	10	11.60	11.55	-8	2,379	-0.34%
2018/12/07	0	0.00	2	11.35	11.40	-2	2,363	-0.08%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/12/05	0	0.00	1	11.35	11.40	-1	2,450	-0.04%
2018/12/04	0	0.00	0.4	11.35	11.40	-0.4	2,564	-0.02%
2018/11/26	30	11.33	5	11.40	11.30	25	2,716	0.92%
2018/11/21	2	11.20	0	0.00	11.25	2	3,086	0.06%
2018/11/20	5	11.40	0	0.00	11.35	5	3,461	0.14%
2018/11/16	0	0.00	2	11.55	11.60	-2	3,903	-0.05%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/12	1	10.75	0	0.00	10.70	1	4,175	0.02%
2018/11/02	0	0.00	5	10.70	10.75	-5	4,499	-0.11%
2018/10/31	0	0.00	3	10.45	10.45	-3	4,781	-0.06%
2018/10/25	5	10.30	0	0.00	10.35	5	4,936	0.10%
2018/10/18	5	11.20	0	0.00	11.25	5	4,984	0.10%
2018/10/17	7	11.45	0	0.00	11.15	7	5,070	0.14%
2018/10/16	5	11.40	5	11.60	11.50	0	5,206	0.00%
2018/10/15	4	11.35	0	0.00	11.40	4	5,427	0.07%
2018/10/11	0	0.00	3	10.80	10.90	-3	5,705	-0.05%
2018/10/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2018/10/03	0	0.00	3	12.25	12.30	-3	5,714	-0.05%
2018/09/27	0	0.00	30	12.60	12.50	-30	5,897	-0.51%
2018/09/25	0	0.00	6	12.55	12.55	-6	5,919	-0.10%
2018/09/11	2	12.30	0	0.00	12.50	2	6,074	0.03%
2018/09/10	8	12.17	0	0.00	12.25	8	6,090	0.13%
2018/09/07	3	13.07	1	13.40	13.00	2	6,028	0.03%
2018/09/05	1	13.30	0	0.00	13.30	1	6,068	0.02%
2018/09/03	3	13.60	0	0.00	13.45	3	6,242	0.05%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/30	4	13.35	0	0.00	13.50	4	6,620	0.06%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	5	13.60	0	0.00	13.45	5	6,798	0.07%
2018/08/27	6	14.12	6	14.03	14.15	0	6,760	0.00%
2018/08/24	37	13.81	3	13.98	13.70	34	6,624	0.51%
2018/08/23	22	13.84	1	13.85	13.85	21	6,660	0.32%
2018/08/22	5	13.95	5	13.44	13.30	0	6,567	0.00%
2018/08/21	0	0.00	5	13.55	13.60	-5	6,371	-0.08%
2018/08/15	3	14.05	3	14.00	14.10	0	6,277	0.00%
2018/08/08	0	0.00	11	13.75	13.60	-11	6,197	-0.18%
2018/08/07	1	13.80	12.5	13.90	13.80	-11.5	6,106	-0.19%
2018/08/06	0	0.00	2	13.55	13.55	-2	5,899	-0.03%
2018/08/03	0	0.00	3	13.40	13.35	-3	5,843	-0.05%
2018/07/31	0	0.00	5	13.15	13.25	-5	5,766	-0.09%
2018/07/26	2	13.40	3	13.35	13.35	-1	5,705	-0.02%
2018/07/24	1	13.25	4	13.21	13.35	-3	5,701	-0.05%
2018/07/23	4	13.58	2	13.55	13.10	2	5,622	0.04%
2018/07/20	7	13.40	12.4	13.49	13.50	-5.4	5,560	-0.10%
2018/07/19	6	12.98	6	13.28	13.15	0	5,318	0.00%
2018/07/18	1	12.25	2	12.50	12.70	-1	5,094	-0.02%
2018/07/17	2	12.25	0.1	12.25	12.30	1.9	4,991	0.04%
2018/07/12	0	0.00	11	12.55	12.50	-11	4,923	-0.22%
2018/07/11	2	12.40	1	12.40	12.40	1	4,846	0.02%
2018/07/09	0	0.00	5	12.20	12.20	-5	4,696	-0.11%
2018/07/05	0	0.00	2	11.70	11.85	-2	4,574	-0.04%
2018/07/04	0	0.00	0.1	11.85	11.95	-0.1	4,572	0.00%
2018/07/03	2	11.85	6.3	11.85	11.90	-4.3	4,558	-0.09%
2018/06/29	0	0.00	4	11.30	11.75	-4	4,548	-0.09%
2018/06/26	0	0.00	10	12.00	12.05	-10	4,340	-0.23%
2018/06/19	5	12.05	0	0.00	12.10	5	4,192	0.12%
2018/06/15	0	0.00	3	12.08	12.25	-3	4,128	-0.07%
2018/06/13	11	12.35	2	12.25	12.15	9	4,028	0.22%
2018/06/12	5	12.15	0	0.00	12.25	5	3,922	0.13%
2018/06/11	1	12.20	0	0.00	12.15	1	3,804	0.03%
2018/06/08	2	12.35	36	12.37	12.35	-34	3,706	-0.92%
2018/06/07	0	0.00	1	12.15	11.95	-1	3,476	-0.03%
2018/06/06	1	11.50	14	11.89	11.95	-13	3,268	-0.40%
2018/06/05	0	0.00	12	11.52	11.50	-12	3,006	-0.40%
2018/06/04	4	11.55	0	0.00	11.55	4	2,921	0.14%
2018/06/01	0	0.00	10	11.28	11.35	-10	2,736	-0.37%
2018/05/31	0	0.00	5	11.05	10.90	-5	2,486	-0.20%
2018/05/30	0	0.00	10	10.50	10.70	-10	2,192	-0.46%
2018/05/28	0	0.00	30	10.47	10.50	-30	2,108	-1.42%
2018/05/25	0	0.00	3	10.45	10.45	-3	2,081	-0.14%
2018/05/21	0	0.00	2	10.30	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	6	10.45	10.30	-6	1,952	-0.31%
2018/05/17	8	10.28	2.1	10.29	10.25	5.9	1,907	0.31%
2018/05/14	2	10.05	0	0.00	10.05	2	1,865	0.11%
2018/03/28	0	0.00	20	9.56	9.62	-20	2,836	-0.71%
2018/03/27	0	0.00	14	9.45	9.54	-14	2,933	-0.48%
2018/03/26	1	9.24	0	0.00	9.30	1	2,917	0.03%
2018/03/22	0	0.00	5	9.48	9.52	-5	2,925	-0.17%
2018/03/20	0	0.00	10	9.48	9.50	-10	2,981	-0.34%
2018/03/14	3	9.58	0	0.00	9.55	3	3,285	0.09%
2018/03/12	0	0.00	3.1	9.56	9.56	-3.1	3,285	-0.10%
2018/03/09	0	0.00	2	9.45	9.47	-2	3,300	-0.06%
2018/03/08	5	9.35	0	0.00	9.40	5	3,384	0.15%
2018/03/07	2	9.30	0	0.00	9.28	2	3,470	0.06%
2018/03/06	0	0.00	0.8	9.30	9.33	-0.8	3,488	-0.02%
2018/03/05	0	0.00	63	9.39	9.24	-63	3,518	-1.79%
2018/03/02	0	0.00	25	9.46	9.46	-25	3,514	-0.71%
2018/02/09	3	8.92	0	0.00	8.97	3	3,728	0.08%
2018/02/06	10	8.94	50	8.94	9.00	-40	3,733	-1.07%
2018/01/31	2	9.75	0	0.00	9.74	2	3,724	0.05%
2018/01/30	2	9.84	0	0.00	9.86	2	3,704	0.05%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/26	5	10.10	0	0.00	10.10	5	3,680	0.14%
2018/01/23	2	10.10	0	0.00	10.05	2	3,654	0.05%
2018/01/16	2	10.45	0.1	10.40	10.45	1.9	3,608	0.05%
2018/01/11	5	10.27	0	0.00	10.30	5	3,595	0.14%
2018/01/10	10	10.65	0	0.00	10.45	10	3,820	0.26%
2018/01/08	0	0.00	50	10.15	10.10	-50	3,526	-1.42%