• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    159張
  • 產業
    上市 紡織類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.123.6400.0023.800.14700.02%
2024/11/290.223.53123.1023.75-0.8473-0.16%
2024/11/280.122.93022.8523.050.14670.02%
2024/11/270.822.80022.7722.850.84670.18%
2024/11/2600.00122.7522.80-1467-0.22%
2024/11/250.322.54222.6022.75-1.7468-0.35%
2024/11/222.222.56022.7522.552.24710.47%
2024/11/2100.00022.2922.3504660.00%
2024/11/2000.00022.1322.1504660.00%
2024/11/19022.00022.0022.2004690.00%
2024/11/1800.00022.3322.2504640.00%
2024/11/1500.00021.9022.2504690.00%
2024/11/140.321.70021.9321.750.34660.06%
2024/11/13022.5500.0022.5504590.00%
2024/11/120.122.60122.6522.75-0.9463-0.19%
2024/11/110.322.78022.9022.850.34670.07%
2024/11/0800.000.122.8022.90-0.1470-0.03%
2024/11/070.622.8100.0022.850.64730.13%
2024/11/050.222.84023.1522.850.24760.03%
2024/11/040.222.97122.9522.95-0.8489-0.17%
2024/11/010.622.93123.1022.95-0.4500-0.08%
2024/10/301.123.090.223.7023.550.84980.17%
2024/10/290.222.10022.4522.500.24800.04%
2024/10/250.121.95022.3022.250.14740.03%
2024/10/230.222.35122.4522.45-0.8466-0.18%
2024/10/220.522.20022.4522.450.54720.11%
2024/10/210.422.05022.4022.350.44810.09%
2024/10/1800.000.122.3022.45-0.1505-0.02%
2024/10/1700.00022.4522.4505020.00%
2024/10/1600.00022.3522.4005010.00%
2024/10/15022.06022.2022.4005050.00%
2024/10/14022.25022.4022.1505100.00%
2024/10/110.122.35022.5022.500.15120.01%
2024/10/0900.00022.7622.7005120.00%
2024/10/080.223.05123.1522.75-0.8506-0.16%
2024/10/070.122.90022.9523.100.15090.03%
2024/10/04022.55022.9022.8505090.00%
2024/10/01022.77022.9222.9005150.00%
2024/09/300.122.50022.7022.800.15200.02%
2024/09/270.522.27022.4022.600.55270.09%
2024/09/260.121.9200.0022.000.15390.01%
2024/09/250.121.90122.0022.10-0.9594-0.16%
2024/09/240.522.40022.2321.900.55860.09%
2024/09/230.322.35022.9322.350.35890.04%
2024/09/200.123.45123.5522.95-0.9589-0.15%
2024/09/190.723.440.123.6523.400.65820.11%
2024/09/18024.4500.0024.5505790.00%
2024/09/160.324.130.224.4024.450.15830.02%
2024/09/130.323.38123.4823.95-0.7584-0.12%
2024/09/120.423.0600.0023.300.45870.07%
2024/09/1100.00022.9522.8005910.00%
2024/09/100.122.78022.6522.700.16080.02%
2024/09/09022.3500.0022.4006090.00%
2024/09/060.222.6500.0022.850.26100.04%
2024/09/05022.20022.5022.4506120.00%
2024/09/040.121.850.122.0021.8006300.00%
2024/09/030.522.6000.0022.450.57220.07%
2024/09/02022.00122.1022.40-1732-0.14%
2024/08/300.121.94022.0522.150.17450.01%
2024/08/2900.00021.9521.8007460.00%
2024/08/28022.0000.0022.0007460.00%
2024/08/2700.00022.1322.1507480.00%
2024/08/260.121.8700.0022.000.17500.01%
2024/08/230.321.50021.8521.950.37530.03%
2024/08/22021.550.421.8521.70-0.4755-0.05%
2024/08/210.222.04022.1521.950.27540.02%
2024/08/200.522.15022.0522.000.57450.07%
2024/08/19021.65022.0022.1507490.00%
2024/08/16021.81021.9522.0507440.00%
2024/08/15021.70022.3221.6007450.00%
2024/08/140.121.93022.1022.400.17430.01%
2024/08/1300.00021.8322.0007440.00%
2024/08/1200.00023.7521.9007520.00%
2024/08/09022.10022.0022.1007520.00%
2024/08/0800.000.721.8021.75-0.7753-0.09%
2024/08/07021.2000.0021.8007590.00%
2024/08/060.420.600.321.2721.3507580.01%
2024/08/050.520.710.121.0420.650.47480.05%
2024/08/02022.95123.0522.90-1736-0.13%
2024/08/011.422.910.223.6023.451.27370.16%
2024/07/3100.001.423.0523.00-1.4744-0.19%
2024/07/300.923.490.123.8223.700.77430.10%
2024/07/29023.10023.3923.0007530.00%
2024/07/260.122.781222.9723.15-11.9766-1.55%
2024/07/230.823.06023.0023.250.87840.11%
2024/07/221.621.630.522.2022.851.17960.13%
2024/07/190.123.750.423.6523.15-0.2804-0.03%
2024/07/180.625.480.125.5525.700.57870.06%
2024/07/17025.650.525.5025.50-0.5804-0.06%
2024/07/16025.6000.0025.6008410.00%
2024/07/151.124.610.125.0525.4518320.12%
2024/07/12024.200.124.1524.25-0.1818-0.01%
2024/07/110.424.1000.0024.300.48170.05%
2024/07/100.324.0500.0024.200.38210.03%
2024/07/090.424.080.124.1424.150.38210.04%
2024/07/080.324.2100.0024.350.38210.03%
2024/07/050.524.091.224.3724.30-0.7821-0.08%
2024/07/04124.4300.0024.5518160.12%
2024/07/031.324.11024.2024.451.38190.16%
2024/07/022.223.940.424.4423.801.78210.21%
2024/07/013.424.939.924.8024.85-6.4807-0.80%
2024/06/280.922.51022.6022.750.97540.11%
2024/06/2700.00323.2022.40-3754-0.40%
2024/06/260.122.0000.0022.300.17440.01%
2024/06/25021.8000.0021.9507440.00%
2024/06/24121.9800.0022.0017490.13%
2024/06/210.621.78021.9821.750.67550.08%
2024/06/201.222.0100.0022.101.27570.16%
2024/06/190.921.720.121.9922.000.87600.11%
2024/06/183.822.0500.0022.053.87540.50%
2024/06/171.222.23022.8022.501.17510.15%
2024/06/140.621.660.321.7521.800.47320.05%
2024/06/131.521.4200.0021.551.57270.21%
2024/06/120.821.66021.8021.750.87210.11%
2024/06/110.821.720.321.8521.650.57080.07%
2024/06/072.221.804.822.6922.60-2.5691-0.37%
2024/06/06020.830.121.0521.000594-0.01%
2024/06/051.321.031.320.9821.3505870.01%
2024/06/040.620.3700.0020.600.65790.10%
2024/06/030.520.20020.5020.400.55850.09%
2024/05/300.120.0000.0020.100.16020.01%
2024/05/290.119.9500.0020.050.16090.01%
2024/05/280.219.730.119.8019.900.16130.02%
2024/05/27019.400.119.4519.65-0.1643-0.02%
2024/05/240.119.33019.5819.500.16550.01%
2024/05/2300.000.119.6019.45-0.1673-0.01%
2024/05/22019.950.120.0019.95-0.1684-0.01%
2024/05/2000.00020.0020.0507460.00%
2024/05/170.119.8000.0019.900.18880.01%
2024/05/1600.000.419.7019.70-0.4939-0.04%
2024/05/140.319.500.319.6519.5009160.00%
2024/05/130.819.600.219.4519.800.69110.07%
2024/05/10019.40019.5519.5509000.00%
2024/05/090.219.3000.0019.400.28920.03%
2024/05/08019.500.119.7019.40-0.1891-0.01%
2024/05/07019.450.619.9619.70-0.6886-0.07%
2024/05/060.720.30120.4020.10-0.3877-0.03%
2024/05/030.520.30020.5120.400.58650.06%
2024/05/0200.001.220.6920.35-1.2859-0.14%
2024/04/300.720.77021.1020.550.78450.08%
2024/04/293.721.012.821.2820.9518290.12%
2024/04/262.120.38520.6420.60-2.9806-0.36%
2024/04/250.920.37020.2920.400.97870.11%
2024/04/24019.791.519.9019.90-1.5764-0.20%
2024/04/231.319.84120.0020.150.37500.04%
2024/04/2214.220.3612.120.3919.902.17300.29%
2024/04/180.118.360.218.4018.55-0.1687-0.02%
2024/04/170.218.3800.0018.500.26850.03%
2024/04/16018.8500.0018.3006790.00%
2024/04/1100.00019.6518.8506550.00%
2024/04/10018.600.518.7118.65-0.5645-0.08%
2024/04/090.518.9400.0018.850.56410.08%
2024/04/0300.000.319.6419.45-0.3620-0.05%
2024/04/020.219.600.219.6919.70-0.1616-0.01%
2024/04/0100.000.119.4519.55-0.1609-0.02%
2024/03/29019.25019.4519.4506040.00%
2024/03/2800.000.319.3419.35-0.3603-0.04%
2024/03/27019.650.119.6219.50-0.1595-0.01%
2024/03/260.819.5500.0019.600.85860.14%
2024/03/1300.00018.9518.1005430.00%
2024/03/12018.400.118.5318.50-0.1536-0.01%
2024/03/080.117.8600.0017.950.15310.01%
2024/03/0700.00019.9518.4505180.00%
2024/03/0600.000.218.9718.90-0.2505-0.03%
2024/03/050.219.460.319.6419.30-0.2494-0.04%
2024/03/040.319.8000.0019.400.34750.07%
2024/03/0100.00020.6519.9504620.00%
2024/02/29019.9000.0019.8004500.00%
2024/02/2700.000.120.2019.25-0.1415-0.03%
2024/02/264.120.6200.0020.054.14001.03%
2024/02/23020.350.519.9020.00-0.5378-0.13%
2024/02/201221.451220.4021.2002920.00%
2024/02/05017.8500.0017.800860.00%
2024/01/1700.00017.6317.55084-0.02%
2024/01/16017.4800.0017.500840.02%
2023/12/2600.00017.9517.950870.00%
2023/10/2700.00017.5017.5501230.00%
2023/10/2600.00017.5517.500123-0.01%
2023/10/2500.00017.5417.5501240.00%
2023/10/23017.3900.0017.5501290.01%
2023/10/1200.00017.5517.6001350.00%
2023/10/11017.6000.0017.5001400.00%
2023/09/0400.00617.6017.70-6147-4.08%
2023/07/1400.00017.5517.5501370.00%
2023/07/13017.5500.0017.5001340.00%
2023/07/1100.00017.8517.4501270.00%
2023/07/10017.6000.0017.6501230.00%
2023/07/0500.00017.9517.8501280.00%
2023/07/04017.6500.0017.8001280.00%
2023/06/2000.00017.8017.800127-0.01%
2023/06/1900.000.417.7317.75-0.4125-0.33%
2023/06/160.117.5000.0017.750.11250.11%
2023/06/15017.5500.0017.7501260.01%
2023/06/140.217.45117.5517.70-0.8125-0.65%
2023/06/130.217.55017.7517.800.21300.14%
2023/06/12017.62017.8517.8001310.00%
2023/06/09017.6000.0017.7501310.04%
2023/06/080.117.4500.0017.600.11320.11%
2023/06/070.317.4100.0017.500.31320.26%
2023/06/050.217.30017.4517.450.21280.19%
2023/06/020.117.2400.0017.400.11240.08%
2023/05/2900.00017.4017.4501290.00%
2023/05/2600.00017.4517.4001270.00%
2023/05/2500.000.117.3517.40-0.1129-0.08%
2023/05/2400.00017.4517.450131-0.01%
2023/05/2300.00017.3517.4001350.00%
2023/05/220.117.2500.0017.350.11350.05%
2023/05/180.117.000.117.3017.20-0.1135-0.04%
2023/05/1700.000.116.9517.05-0.1141-0.05%
2023/05/150.216.5000.0016.700.21490.13%
2023/04/2400.000.217.8017.75-0.2170-0.15%
2023/04/2100.00017.7317.7001740.00%
2023/04/200.317.3500.0017.800.31720.15%
2023/04/1300.00017.7517.7001820.00%
2023/04/12017.7500.0017.7501840.00%
2023/04/11018.1500.0017.9001810.00%
2023/04/06117.8500.0017.8511800.56%
2023/03/20018.4500.0017.8002060.00%
2023/03/16018.15018.5017.5002140.00%
2023/03/15017.6500.0017.9502100.00%
2023/03/14018.3000.0017.9502100.00%
2023/03/13017.950.317.8117.95-0.3212-0.14%
2023/03/100.317.6500.0017.950.32120.14%
2023/02/1400.00118.1018.20-1224-0.45%
2023/01/0300.001.517.6517.75-1.5181-0.84%
2022/12/2300.000.418.0018.05-0.4173-0.22%
2022/12/22017.950.518.1018.05-0.5172-0.26%
2022/12/210.117.85018.0518.000.11700.07%
2022/12/1600.00018.0418.1001700.00%
2022/12/14017.85018.0018.050168-0.01%
2022/12/1300.00117.8518.00-1165-0.60%
2022/12/120.917.7000.0017.950.91600.58%
2022/12/0900.00018.0017.9501610.00%
2022/12/08017.70018.0517.8501620.02%
2022/12/0700.00017.9017.9001570.00%
2022/12/0600.00017.9517.9001550.00%
2022/12/010.117.70217.9017.85-1.9151-1.27%
2022/11/3000.00017.7817.7001510.00%
2022/11/29017.50017.7017.6001470.01%
2022/11/2800.00017.7017.6501410.00%
2022/11/240.117.40017.6317.600.11420.04%
2022/11/23017.40017.7517.5001390.00%
2022/11/2200.00017.4317.4001370.00%
2022/11/1800.00017.6717.3001420.00%
2022/11/1700.000.117.2517.25-0.1144-0.08%
2022/11/16017.2500.0017.2001450.01%
2022/11/15017.13017.4417.4001440.00%
2022/11/140.417.2400.0017.250.41410.25%
2022/11/11016.9500.0017.3001410.00%
2022/11/1000.00017.3617.2501400.00%
2022/11/0800.00017.4017.3501420.00%
2022/11/0400.00017.4017.3501440.00%
2022/11/0300.00017.4517.4001430.00%
2022/10/2800.00017.3517.1001450.00%
2022/10/2700.00017.5017.4001440.00%
2022/10/2500.00017.8117.3001430.00%
2022/10/2400.00017.8017.300142-0.01%
2022/10/2100.00017.2517.2001420.00%
2022/10/20016.80017.1517.1501410.00%
2022/10/1900.00017.2217.1501410.00%
2022/10/180.117.00217.0517.15-1.9141-1.35%
2022/10/171.417.00017.0817.051.41400.98%
2022/10/140.416.93017.2517.150.41400.25%
2022/10/1300.00017.0716.9501410.00%
2022/10/1200.00017.7217.200138-0.01%
2022/10/1100.00017.3417.150139-0.01%
2022/10/06017.2500.0017.3501410.02%
2022/10/04017.3000.0017.3001440.00%
2022/10/030.116.9500.0017.150.11440.06%
2022/09/3000.001217.1417.15-12145-8.28%
2022/09/29016.803.117.1017.10-3.1145-2.11%
2022/09/2800.000.217.1516.80-0.2145-0.14%
2022/09/27017.05017.3017.2501450.00%
2022/09/26316.95017.0617.2031472.01%
2022/09/230.117.80317.7517.75-2.9147-1.99%
2022/09/2200.00217.9017.90-2147-1.36%
2022/09/210.117.8000.0017.900.11470.08%
2022/09/2000.00017.9517.9001440.00%
2022/09/160.118.10318.1518.05-2.9145-1.96%
2022/09/150.217.8000.0018.000.21430.12%
2022/09/1400.000.117.6517.80-0.1141-0.07%
2022/09/13017.60317.7517.75-3144-2.07%
2022/09/120.417.11017.5517.650.41550.29%
2022/09/08016.9500.0017.2001520.00%
2022/09/0600.000.117.2017.05-0.1155-0.04%
2022/09/05017.20017.4017.4001560.00%
2022/09/01017.150.117.6017.650158-0.03%
2022/08/30017.35017.6517.6001540.00%
2022/08/2900.000.217.3917.35-0.2154-0.12%
2022/08/26017.6000.0017.8501580.00%
2022/08/2500.00217.4517.50-2155-1.28%
2022/08/2400.00117.5017.50-1154-0.65%
2022/08/2300.00016.9017.1001490.00%
2022/08/2200.00016.9516.8501530.00%
2022/08/1800.000.116.8016.95-0.1168-0.03%
2022/08/1700.00017.0516.9501690.00%
2022/08/1600.00017.0117.000172-0.01%
2022/08/1500.00016.9616.950172-0.01%
2022/08/1200.000.316.8516.90-0.3173-0.16%
2022/08/1100.00016.9416.8501770.00%
2022/08/10016.5000.0016.6501810.00%
2022/08/09016.45016.7016.6001920.00%
2022/08/08016.30016.5016.5501980.00%
2022/08/05016.301.316.3416.30-1.3199-0.67%
2022/08/041.515.910.216.0016.201.32010.64%
2022/08/03016.25016.4516.3002000.02%
2022/08/02016.250.216.4016.40-0.2203-0.08%
2022/08/010.416.250.116.4016.350.32060.16%
2022/07/29016.20116.2516.30-1208-0.48%
2022/07/280.516.25016.4316.400.52100.24%
2022/07/270.516.350.216.4516.400.32140.13%
2022/07/2600.00016.2916.350216-0.01%
2022/07/2500.00016.3116.250239-0.01%
2022/07/2200.00016.2416.2002500.00%
2022/07/210.315.95016.1016.150.32570.10%
2022/07/200.316.100.316.2015.8502590.00%
2022/07/18015.95016.0516.1002670.00%
2022/07/1500.000.216.0015.95-0.2268-0.09%
2022/07/143.415.83016.1016.203.42691.25%
2022/07/13316.00016.1516.0032721.09%
2022/07/1200.00016.3515.9502780.00%
2022/07/11016.65016.9416.7502800.00%
2022/07/080.217.00017.0516.900.22860.08%
2022/07/06016.60316.9516.85-3289-1.04%
2022/07/0500.00317.0517.05-3293-1.02%
2022/07/0400.00316.7516.75-3297-1.01%
2022/07/0100.000.116.8716.60-0.1301-0.03%
2022/06/30016.90017.3217.1002980.00%
2022/06/2900.00017.3617.2503120.00%
2022/06/28017.25017.5517.5003120.00%
2022/06/27017.15017.5817.5503200.00%
2022/06/24017.20317.2517.35-3319-0.94%
2022/06/230.117.0000.0017.200.13240.02%
2022/06/2200.000.117.1017.20-0.1326-0.02%
2022/06/210.117.05317.4517.45-3328-0.90%
2022/06/20317.05316.8517.0003330.00%
2022/06/17017.60117.7517.70-1336-0.30%
2022/06/1600.00317.8017.80-3348-0.86%
2022/06/1500.00117.7017.85-1349-0.29%
2022/06/140.917.10017.4817.600.93500.25%
2022/06/1300.000.117.7517.80-0.1348-0.02%
2022/06/1000.00018.0118.100348-0.01%
2022/06/0900.00018.1018.0003490.00%
2022/06/08017.95018.2517.9503530.00%
2022/06/07218.00018.0518.1023570.56%
2022/06/0600.000.318.0117.95-0.3361-0.07%
2022/06/01018.10018.4018.3503680.00%
2022/05/31018.35118.4518.40-1371-0.27%
2022/05/30118.34018.5018.4513730.26%
2022/05/2700.00018.4618.4003710.00%
2022/05/2600.00218.4518.40-2373-0.55%
2022/05/2500.00018.3018.2003640.00%
2022/05/23017.8000.0018.2003770.00%
2022/05/1900.00018.0018.2503940.00%
2022/05/180.317.9900.0018.200.34050.07%
2022/05/17017.7000.0018.0504060.01%
2022/05/160.217.54117.0017.65-0.8403-0.21%
2022/05/130.116.85016.9816.950.14130.01%
2022/05/1200.00016.9016.7504200.00%
2022/05/1100.000.317.3017.15-0.3420-0.07%
2022/05/10516.95517.4017.4004240.00%
2022/05/0900.00017.2117.100423-0.01%
2022/05/0600.00317.6017.80-3433-0.69%
2022/05/0400.00018.0017.7504550.00%
2022/05/0300.00017.5517.6004590.00%
2022/04/2900.000.117.6917.50-0.1469-0.01%
2022/04/270.216.860.117.0116.850.14540.02%
2022/04/2600.000.117.7617.70-0.1454-0.03%
2022/04/2500.00017.9017.7004580.00%
2022/04/2200.00018.0618.2504550.00%
2022/04/2100.00018.2318.0504610.00%
2022/04/2000.00018.2518.1004690.00%
2022/04/190.318.30118.4018.30-0.7478-0.15%
2022/04/180.518.10018.2018.250.54870.10%
2022/04/15018.34018.3018.1004910.01%
2022/04/14018.15018.1018.4005070.00%
2022/04/1300.00018.1418.0505110.00%
2022/04/1200.00018.2517.850525-0.01%
2022/04/11018.40118.5018.15-1533-0.19%
2022/04/081.617.90318.3018.30-1.4545-0.27%
2022/04/0700.000.218.0017.75-0.2553-0.04%
2022/04/0600.00118.2518.40-1566-0.18%
2022/04/011.118.470.218.4118.400.95790.15%
2022/03/310.118.151.118.3418.20-1.1575-0.19%
2022/03/30118.15618.4018.30-5592-0.85%
2022/03/2900.00018.0518.0506010.00%
2022/03/280.417.99218.0518.10-1.7628-0.27%
2022/03/25517.8800.0018.0056730.74%
2022/03/2400.001.117.9818.10-1.1718-0.15%
2022/03/230.618.35018.5518.100.68970.06%
2022/03/22018.45618.7218.25-61,004-0.59%
2022/03/210.618.19318.2518.25-2.41,134-0.21%
2022/03/1800.000.517.8217.65-0.51,215-0.04%
2022/03/1700.002.117.6417.75-2.11,305-0.16%
2022/03/1500.000.117.6517.55-0.11,410-0.01%
2022/03/14217.90217.7517.8001,4470.00%
2022/03/11017.7500.0017.7501,4650.00%
2022/03/100.217.33017.1017.650.11,4800.01%
2022/03/09017.2500.0017.3001,5010.00%
2022/03/086.417.23317.1017.203.41,5860.21%
2022/03/0700.000.217.3517.20-0.21,656-0.01%
2022/03/043.217.750.317.8017.902.91,7900.16%
2022/03/03318.0500.0018.1531,8000.17%
2022/03/02618.1800.0018.1061,8250.33%
2022/03/01017.7000.0018.0001,8570.00%
2022/02/2500.000.117.8617.65-0.11,9200.00%
2022/02/240.517.990.117.9517.800.31,9530.02%
2022/02/2300.000.118.0018.30-0.11,955-0.01%
2022/02/210.218.500.118.5518.250.11,9950.00%
2022/02/180.518.02018.4018.300.41,9860.02%
2022/02/17017.5000.0017.7501,9850.00%
2022/02/1000.000.117.6517.45-0.12,3770.00%
2022/02/0800.000.117.7817.75-0.12,4060.00%
2022/02/070.217.2500.0017.700.22,4240.01%
2022/01/2500.006.416.6516.55-6.42,499-0.26%
2022/01/244.416.32416.8516.850.42,5300.02%
2022/01/21316.9500.0016.5032,5850.12%
2022/01/14317.050.217.5017.302.82,6680.11%
2022/01/1300.000.117.7017.50-0.12,7120.00%
2022/01/12317.4500.0017.5032,7430.11%
2022/01/113.117.600.117.8017.5532,8040.11%
2022/01/100.218.0600.0018.000.22,8320.01%
2022/01/07617.800.118.2918.0562,8530.21%
2022/01/06318.2000.0018.2032,8470.11%
2022/01/058.118.740.618.7718.507.52,8640.26%
2022/01/04619.0300.0018.9062,9670.20%
2022/01/036.119.100.219.4519.255.92,9880.20%
2021/12/302.519.430.619.5519.451.93,0370.06%
2021/12/292.119.31219.9519.600.13,1900.00%
2021/12/283.319.540.119.8219.503.23,2580.10%
2021/12/27019.85119.9019.75-13,336-0.03%
2021/12/240.119.7900.0019.750.13,4800.00%
2021/12/230.919.80119.8519.75-0.13,7140.00%
2021/12/22319.750.319.9519.752.73,7350.07%
2021/12/217.619.790.119.7020.057.53,7260.20%
2021/12/201.420.05020.0020.251.33,7210.04%
2021/12/171.121.045.621.0119.95-4.63,681-0.12%
2021/12/168.620.318.320.4620.500.33,5080.01%
2021/12/15619.696.620.0419.65-0.63,398-0.02%
2021/12/140.519.21319.3519.30-2.53,261-0.08%
2021/12/1310.119.357.619.7318.752.53,1670.08%
2021/12/104.719.016.219.2119.10-1.53,079-0.05%
2021/12/092.818.48918.8618.45-6.33,039-0.21%
2021/12/086.618.200.318.2018.206.32,9810.21%
2021/12/0700.00018.1518.1502,9430.00%
2021/12/06317.65017.8518.0532,9260.10%
2021/12/030.717.730.917.7017.70-0.22,911-0.01%
2021/12/024.217.612.717.8917.601.52,8970.05%
2021/12/01318.753.218.8018.70-0.22,828-0.01%
2021/11/302.418.87718.6919.40-4.62,800-0.16%
2021/11/29017.8500.0017.6502,6660.00%
2021/11/2600.000.317.9217.90-0.32,666-0.01%
2021/11/252.117.816.718.1018.20-4.62,642-0.17%
2021/11/240.317.66717.8117.80-6.82,607-0.26%
2021/11/231016.90117.0516.9092,5440.35%
2021/11/22517.05817.0517.00-32,512-0.12%
2021/11/19016.993.117.3017.10-3.12,507-0.12%
2021/11/180.117.00217.2017.05-1.92,479-0.08%
2021/11/170.716.7700.0016.950.72,4630.03%
2021/11/16316.7500.0016.7532,4710.12%
2021/11/15516.7800.0016.8052,4670.20%
2021/11/11517.0900.0017.1552,4560.20%
2021/11/100.318.007.518.1618.30-7.22,301-0.31%
2021/11/09116.600.116.7016.650.92,1180.04%
2021/11/081.216.79216.6516.65-0.82,097-0.04%
2021/11/053.116.8100.0016.753.12,0910.15%
2021/11/04417.21017.2017.0542,0760.19%
2021/11/0300.000.417.5817.50-0.42,048-0.02%
2021/11/0200.003.217.1217.55-3.22,018-0.16%
2021/11/010.917.700.617.4017.500.31,9720.02%
2021/10/291.117.55617.4917.55-4.91,949-0.25%
2021/10/281.117.0100.0017.301.11,8840.06%
2021/10/250.516.95217.4317.15-1.51,854-0.08%
2021/10/22216.7000.0016.8521,8180.11%
2021/10/210.116.92116.9016.90-0.91,820-0.05%
2021/10/19116.6500.0017.2011,7730.06%
2021/10/180.116.592316.6717.00-22.91,713-1.33%
2021/10/15516.05216.4016.2531,6870.18%
2021/10/14415.8500.0016.0041,6730.24%
2021/10/13215.95016.4515.7021,6710.12%
2021/10/123.616.41116.4016.452.61,6600.16%
2021/10/084.116.75216.9516.852.11,5530.14%
2021/10/07217.00417.1917.30-21,540-0.13%
2021/10/062.216.851517.0517.20-12.81,502-0.85%
2021/10/0500.001216.1716.25-121,376-0.87%
2021/10/046.115.620.115.8015.5561,3060.46%
2021/10/011215.980.116.0515.8011.91,2390.96%
2021/09/3012.116.655217.0417.35-39.91,107-3.60%
2021/09/29015.70116.1015.80-1880-0.11%
2021/09/28215.75116.0515.9019170.11%
2021/09/27216.35416.1516.45-21,364-0.15%
2021/09/240.115.5000.0015.350.11,5030.00%
2021/09/2300.00215.2515.35-21,606-0.12%
2021/09/22114.65014.9514.9011,6230.06%
2021/09/17114.95115.0015.3001,6530.00%
2021/09/1500.00115.1015.10-11,681-0.06%
2021/09/1300.00115.3015.15-11,746-0.06%
2021/09/09314.5500.0014.7031,7870.17%
2021/09/07114.8500.0014.9011,8270.05%
2021/09/061315.401615.5915.40-31,838-0.16%
2021/09/0300.00815.5915.65-81,840-0.43%
2021/09/02114.5500.0014.5511,8520.05%
2021/09/0100.00214.9515.15-21,901-0.11%
2021/08/2700.00214.8514.70-22,450-0.08%
2021/08/26114.5000.0014.4512,7040.04%
2021/08/24114.00214.3014.20-12,786-0.04%
2021/08/23114.30114.2014.3002,8270.00%
2021/08/18513.25513.7514.1002,9570.00%
2021/08/16214.0500.0014.2023,2840.06%
2021/08/13414.5500.0014.6043,5250.11%
2021/08/11215.1800.0015.1023,8530.05%
2021/08/06115.90116.2015.7504,1660.00%
2021/08/0400.00115.7015.80-14,910-0.02%
2021/08/02315.1500.0015.3535,7070.05%
2021/07/30315.4500.0015.3535,8450.05%
2021/07/28115.10115.3515.1506,1970.00%
2021/07/27315.6500.0015.4536,9990.04%
2021/07/26515.8900.0015.7557,3600.07%
2021/07/2300.00316.0016.25-37,651-0.04%
2021/07/21515.5500.0015.3558,0810.06%
2021/07/20916.0000.0015.8098,1260.11%
2021/07/19316.3000.0016.4038,1650.04%
2021/07/16116.6000.0016.6518,3600.01%
2021/07/1500.00117.0017.00-18,477-0.01%
2021/07/14516.15516.9516.6508,6360.00%
2021/07/131016.6800.0016.45108,7820.11%
2021/07/12916.9500.0017.0098,8860.10%
2021/07/07117.4000.0017.3518,9110.01%
2021/07/06117.5500.0017.6518,9390.01%
2021/07/05117.35617.8317.70-58,949-0.06%
2021/07/025019.244819.1717.6028,9480.02%
2021/07/011218.371419.5318.15-28,505-0.02%
2021/06/30218.301418.5218.80-128,381-0.14%
2021/06/29117.50317.1017.10-28,310-0.02%
2021/06/28117.40517.7517.75-48,336-0.05%
2021/06/24517.2500.0017.2058,9070.06%
2021/06/23816.9800.0016.9089,0250.09%
2021/06/22316.652417.2317.20-219,025-0.23%
2021/06/211016.481516.7016.30-59,000-0.06%
2021/06/18417.01517.0517.05-18,985-0.01%
2021/06/172117.122017.2017.2018,9960.01%
2021/06/16317.151517.1817.15-128,977-0.13%
2021/06/15317.4200.0017.6038,9640.03%
2021/06/101517.3700.0017.50158,9420.17%
2021/06/09318.47118.1518.2028,8890.02%
2021/06/0700.00519.1519.15-58,806-0.06%
2021/06/0419819.6918419.7818.85148,6970.16% 大買/大賣/
2021/06/031618.921319.3719.5038,3000.04%
2021/06/02117.8500.0017.7518,0500.01%
2021/05/261417.831317.6017.8517,8700.01%
2021/05/25418.661017.1717.60-67,801-0.08%
2021/05/24218.20219.3018.3507,6750.00%
2021/05/21717.611117.6618.00-47,464-0.05%
2021/05/20617.92218.0517.3047,2270.06%
2021/05/1900.00216.8816.70-26,978-0.03%
2021/05/18116.90116.7016.8506,9300.00%
2021/05/1700.00115.7015.40-16,836-0.01%
2021/05/1400.00119.2017.10-16,778-0.01%
2021/05/1300.00118.6518.55-16,625-0.02%
2021/05/121622.41121.6520.60156,4790.23%
2021/05/11522.392722.8422.85-225,909-0.37%
2021/05/103120.1516.120.6820.8014.95,4150.28%
2021/05/0700.0031.418.8218.95-31.45,132-0.61%
2021/05/0600.00819.2019.10-84,994-0.16%
2021/05/0586.519.197419.3418.6012.54,8590.26%
2021/05/042420.314321.4820.40-194,669-0.41%
2021/05/032220.006319.9620.00-413,881-1.06%
2021/04/293418.805218.8818.20-183,525-0.51%
2021/04/28217.804018.1617.95-383,247-1.17%
2021/04/2600.00316.4516.35-32,817-0.11%
2021/04/23415.9900.0015.8542,7880.14%
2021/04/2200.003317.4216.00-332,761-1.20%
2021/04/2100.002217.2216.35-222,564-0.86%
2021/04/20515.75517.0016.2002,4510.00%
2021/04/1900.005015.5716.05-502,301-2.17%
2021/04/1600.002114.6214.60-212,161-0.97%
2021/04/151214.201414.1114.05-22,059-0.10%
2021/04/14313.8500.0013.7032,0700.14%
2021/04/13314.2000.0014.0532,0810.14%
2021/04/1200.001814.4414.40-182,073-0.87%
2021/04/0800.002014.4114.30-202,026-0.99%
2021/04/0700.00514.2013.95-51,971-0.25%
2021/04/061014.051013.9514.2501,9940.00%
2021/04/011713.90113.7513.80161,9630.81%
2021/03/31313.95314.3514.1001,9650.00%
2021/03/301514.45715.5514.2081,9990.40%
2021/03/291414.987214.9415.20-581,781-3.26%
2021/03/263213.507013.6413.85-381,479-2.57%
2021/03/2500.001112.8012.60-111,668-0.66%
2021/03/24312.2500.0012.4531,6620.18%
2021/03/23312.3500.0012.4031,6780.18%
2021/03/22612.05712.6712.65-11,696-0.06%
2021/03/18112.3500.0012.4011,7330.06%
2021/03/17612.4800.0012.3561,7620.34%
2021/03/162112.60312.7012.50181,8160.99%
2021/03/12612.88812.9112.75-21,855-0.11%
2021/03/10212.6500.0012.7521,9180.10%
2021/03/0800.00112.6512.65-12,143-0.05%
2021/03/05312.7000.0012.6032,1710.14%
2021/03/03312.8000.0012.9032,2350.13%
2021/02/24313.0500.0013.0532,5190.12%
2021/02/2300.00613.3513.40-62,558-0.23%
2021/02/2200.000.513.2013.25-0.52,594-0.02%
2021/02/19913.0700.0013.1592,6620.34%
2021/02/18312.90313.3013.3502,7350.00%
2021/02/17312.8500.0012.8032,7540.11%
2021/02/05312.8500.0012.9032,8190.11%
2021/02/030.513.10913.2213.15-8.52,970-0.29%
2021/02/0200.002412.8713.00-243,682-0.65%
2021/02/0100.00312.5512.45-33,869-0.08%
2021/01/2700.00612.8012.40-64,979-0.12%
2021/01/2500.00912.3512.55-95,341-0.17%
2021/01/2200.00912.0012.00-95,447-0.17%
2021/01/21111.7000.0011.7515,5730.02%
2021/01/202011.5100.0011.25205,8140.34%
2021/01/19312.2500.0012.1036,0860.05%
2021/01/183211.802112.1112.05116,0870.18%
2021/01/122012.5500.0012.25206,0910.33%
2021/01/113212.9100.0012.70326,1160.52%
2021/01/083713.2100.0013.00376,1650.60%
2021/01/07813.18813.3913.4506,1760.00%
2021/01/065313.3100.0012.95536,2810.84%
2021/01/051613.8900.0013.80166,3190.25%
2021/01/043014.0300.0014.00306,3490.47%
2020/12/311314.0500.0014.35136,3380.21%
2020/12/252714.82314.9014.90246,2750.38%
2020/12/24814.762515.1114.70-176,245-0.27%
2020/12/22913.951114.6614.10-26,175-0.03%
2020/12/211715.132514.9014.75-86,123-0.13%
2020/12/17213.80814.2013.80-65,808-0.10%
2020/12/15513.4500.0013.4055,8240.09%
2020/12/14514.2600.0014.0555,8110.09%
2020/12/112513.6000.0013.80255,8040.43%
2020/12/10113.6000.0013.9015,7810.02%
2020/12/093113.95113.9013.85305,7330.52%
2020/12/08514.2000.0014.0555,7580.09%
2020/12/072813.98414.0513.90245,8970.41%
2020/12/041014.701014.5014.4005,8790.00%
2020/12/03314.902215.2314.75-195,846-0.32%
2020/12/026714.5800.0014.15675,7391.17%
2020/12/011815.3100.0015.15185,6400.32%
2020/11/3000.00115.6515.50-15,608-0.02%
2020/11/27115.5500.0015.6015,5690.02%
2020/11/261615.331715.6716.00-15,549-0.02%
2020/11/252516.21316.3815.60225,4950.40%
2020/11/24415.5000.0015.6045,3680.07%
2020/11/20216.002017.0016.00-185,278-0.34%
2020/11/18317.00517.4517.00-25,182-0.04%
2020/11/17316.000.217.0517.052.85,1020.05%
2020/11/13415.18515.3915.50-14,968-0.02%
2020/11/121115.6200.0015.35114,8920.22%
2020/11/118.216.05116.5016.507.24,8010.15%
2020/11/107917.315917.8316.55204,7320.42%
2020/11/098516.639716.7417.25-124,001-0.30%
2020/11/06115.25415.5115.70-33,782-0.08%
2020/11/05814.411714.4914.30-93,368-0.27%
2020/11/043614.414014.5714.90-43,174-0.13%
2020/11/03113.659.513.8213.95-8.52,631-0.32%
2020/11/02712.451.512.5012.705.52,4690.22%
2020/10/303.511.53311.3011.550.52,2280.02%
2020/10/291011.301111.4111.30-12,093-0.05%
2020/10/28510.99511.1710.7501,9530.00%
2020/10/271410.581010.7510.9541,6830.24%
2020/10/2100.00310.2510.05-31,331-0.23%
2020/10/19310.0000.009.9631,2790.23%
2020/10/1649.5449.679.7001,2320.00%
2020/10/1200.00258.838.96-25882-2.83%
2020/09/1400.0018.418.38-1623-0.16%
2020/09/1100.0018.508.47-1646-0.15%
2020/09/0928.4900.008.4824880.41%
2020/08/2000.0036.986.95-3366-0.82%
2020/08/1937.1000.007.1333720.80%
2020/08/030.96.5900.006.590.93680.23%
2020/07/310.16.5900.006.590.13700.04%
2020/07/06207.4107.307.35203905.11%
2020/07/02257.1600.007.17253866.47%
2020/06/18257.31107.417.36153324.52%
2020/05/2900.000.96.586.57-0.9233-0.38%
2020/05/1100.0016.646.66-1218-0.46%
2020/05/0816.6500.006.6212180.46%
2020/03/0600.000.16.776.77-0.1152-0.09%
2019/09/23157.10157.237.2101510.00%
2019/04/0957.1457.117.0901080.00%
2019/03/2227.2927.267.3001070.00%
2019/03/1400.0017.327.23-199-1.00%
2019/03/1317.2800.007.221921.08%
2019/02/2500.000.17.167.17-0.191-0.07%
2019/02/1407.1000.007.120930.00%
2019/01/1700.001.57.117.13-1.5107-1.39%
2019/01/161.57.1100.007.141.51091.38%
2019/01/0800.000.27.027.07-0.2115-0.17%
2019/01/070.27.1400.007.140.21150.17%
2018/12/1900.000.37.207.26-0.3205-0.15%
2018/12/180.17.2100.007.220.12030.05%
2018/12/170.27.3000.007.270.22020.07%
2018/12/140.17.2100.007.210.11990.03%
2018/12/1317.1017.097.0901960.00%
2018/12/0500.0047.077.18-4198-2.02%
2018/12/0447.2100.007.1641992.00%
2018/10/1100.0016.756.75-1285-0.35%
2018/10/0400.0047.557.52-4270-1.48%
2018/10/0100.0047.847.71-4267-1.49%
2018/09/2800.000.57.827.88-0.5249-0.20%
2018/09/274.37.9100.007.904.32451.75%
2018/09/260.27.6000.007.610.22180.09%
2018/06/0800.00107.998.00-10513-1.95%
2018/06/0700.0027.998.04-2508-0.39%
2018/06/01107.9600.007.92104882.05%
2018/05/2400.000.27.567.60-0.2483-0.04%
2018/03/0527.7400.007.6121,1540.17%
2018/02/0900.000.57.017.09-0.51,219-0.04%
2018/02/080.37.2000.007.230.31,2330.02%
2018/02/070.37.1100.007.200.31,2740.02%
2018/01/2900.000.37.927.96-0.31,582-0.02%
2018/01/240.38.1700.008.170.31,5620.02%
2018/01/2300.0058.017.96-51,555-0.32%
2018/01/1200.0058.558.57-51,417-0.35%
2018/01/11138.6188.548.5451,3890.36%
2018/01/1000.001.38.548.54-1.31,261-0.10%
2018/01/0817.6400.007.6011,0340.10%
2018/01/050.37.4200.007.420.31,0050.02%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音