廣豐 (1416)-元富-松德券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.9	13.16	0	13.05	13.30	2.9	703	0.41%
2024/11/21	0.9	12.94	1.1	12.96	13.00	-0.3	719	-0.04%
2024/11/20	0.3	12.90	0	0.00	12.90	0.3	731	0.04%
2024/11/19	1.1	12.88	0	0.00	12.90	1.1	745	0.15%
2024/11/18	0.4	12.75	0.2	12.90	12.80	0.2	761	0.03%
2024/11/15	0.5	12.72	0	0.00	12.65	0.5	794	0.06%
2024/11/14	5	12.67	0	13.00	12.55	5	937	0.53%
2024/11/13	1	12.95	0	0.00	12.95	1	943	0.11%
2024/11/11	0	0.00	0.6	13.17	13.00	-0.6	951	-0.06%
2024/11/08	0	0.00	1.5	13.63	13.40	-1.5	942	-0.16%
2024/11/07	1.3	13.44	0.4	13.45	13.60	0.9	941	0.10%
2024/11/06	0	13.70	1	13.75	13.45	-1	936	-0.11%
2024/11/05	0.3	13.70	0	0.00	13.75	0.3	941	0.03%
2024/11/04	0.8	13.76	3.6	13.72	13.75	-2.7	943	-0.29%
2024/11/01	3.4	13.75	6	13.61	13.85	-2.6	952	-0.28%
2024/10/30	3.9	13.88	2.1	13.75	13.75	1.8	952	0.19%
2024/10/29	5.5	13.94	7.8	14.00	13.65	-2.4	948	-0.25%
2024/10/28	6.7	13.76	5.8	13.87	13.85	0.9	901	0.10%
2024/10/25	2.7	13.19	1	13.20	13.00	1.7	843	0.20%
2024/10/24	0.8	13.27	3.4	13.32	13.30	-2.6	853	-0.31%
2024/10/23	4.1	13.35	1.4	13.33	13.35	2.6	856	0.31%
2024/10/22	0.7	13.17	0.1	13.20	13.30	0.5	853	0.06%
2024/10/21	3.2	13.31	2	13.45	13.30	1.2	856	0.14%
2024/10/18	1.5	13.51	4	13.45	13.40	-2.5	862	-0.29%
2024/10/17	4.2	13.40	1	13.35	13.50	3.2	861	0.38%
2024/10/16	1.2	13.16	2	13.20	13.30	-0.8	872	-0.10%
2024/10/15	5.7	13.17	0.6	13.30	13.20	5.1	873	0.58%
2024/10/14	1.6	13.26	0	0.00	13.25	1.6	872	0.18%
2024/10/11	1.1	13.29	0.6	13.39	13.30	0.5	873	0.06%
2024/10/09	0.5	13.49	0.5	13.49	13.45	0	871	0.00%
2024/10/08	0.1	13.45	11.3	13.53	13.55	-11.2	879	-1.27%
2024/10/07	10.8	13.70	2	13.56	13.90	8.8	864	1.02%
2024/10/04	1.2	13.22	1	13.40	13.20	0.2	833	0.03%
2024/10/01	1.2	13.18	2	13.35	13.35	-0.8	826	-0.10%
2024/09/30	1.3	13.17	7	13.21	13.25	-5.7	817	-0.70%
2024/09/27	5.8	12.91	1	13.10	13.10	4.8	801	0.60%
2024/09/26	0.5	12.67	3	12.70	12.65	-2.5	785	-0.32%
2024/09/25	3.6	12.73	0.2	12.67	12.75	3.4	788	0.43%
2024/09/24	0.3	12.45	0	12.70	12.55	0.3	783	0.04%
2024/09/23	2.3	12.59	3	12.58	12.60	-0.7	785	-0.08%
2024/09/20	2	12.65	0.4	12.70	12.65	1.6	787	0.21%
2024/09/19	0	12.65	1	12.70	12.70	-1	787	-0.13%
2024/09/18	0	0.00	0.4	12.65	12.55	-0.4	787	-0.05%
2024/09/16	0	0.00	0.6	12.60	12.55	-0.6	801	-0.07%
2024/09/13	0.3	12.40	0	0.00	12.45	0.3	808	0.04%
2024/09/12	0	12.50	0	0.00	12.45	0	813	0.01%
2024/09/11	0	0.00	1.1	12.55	12.55	-1.1	816	-0.13%
2024/09/10	0	0.00	0.5	12.67	12.40	-0.5	828	-0.05%
2024/09/09	0.2	12.39	1.4	12.52	12.70	-1.3	824	-0.16%
2024/09/06	0.9	12.22	1.1	12.25	12.25	-0.2	815	-0.02%
2024/09/05	1	12.21	13	12.05	12.15	-12.1	822	-1.46%
2024/09/04	1	12.45	7.9	12.20	12.15	-6.9	823	-0.84%
2024/09/03	3	12.88	2.3	12.84	12.80	0.7	815	0.09%
2024/09/02	5	12.92	3.4	12.95	12.90	1.6	813	0.20%
2024/08/30	14.9	13.08	11.8	13.07	13.00	3.1	816	0.38%
2024/08/29	12.7	13.10	13	13.10	13.15	-0.3	809	-0.03%
2024/08/28	25.1	13.18	31.1	13.24	13.15	-6	809	-0.74%
2024/08/27	10.5	13.05	6	13.00	13.15	4.5	795	0.57%
2024/08/26	3	12.73	2.2	12.84	12.75	0.8	784	0.10%
2024/08/23	5.2	12.48	3.3	12.45	12.85	1.9	777	0.24%
2024/08/22	0	0.00	1	12.61	12.55	-1	756	-0.14%
2024/08/21	12	12.57	36.3	12.70	12.65	-24.3	748	-3.25%
2024/08/20	16.4	12.92	8	12.92	12.70	8.4	740	1.14%
2024/08/19	15.5	12.87	13.1	12.91	13.05	2.4	742	0.32%
2024/08/16	252.5	13.28	234.1	13.30	13.10	18.4	710	2.60%	大買/大賣/
2024/08/15	0.4	12.10	0.5	12.19	12.10	-0.1	572	-0.02%
2024/08/14	0.5	11.77	0	0.00	11.65	0.5	558	0.09%
2024/08/13	0	0.00	0.1	11.70	11.50	-0.1	552	-0.02%
2024/08/12	0.1	11.60	0	0.00	11.60	0.1	566	0.02%
2024/08/09	0	0.00	0	11.55	11.40	0	573	-0.01%
2024/08/08	0	0.00	1	11.34	11.25	-1	582	-0.17%
2024/08/07	1	11.31	0	0.00	11.35	1	593	0.17%
2024/08/06	1	10.95	0	0.00	10.95	1	590	0.17%
2024/08/05	0	0.00	1.7	11.90	11.00	-1.7	595	-0.28%
2024/08/02	0	0.00	2.8	12.24	12.15	-2.8	589	-0.48%
2024/08/01	3.3	12.48	0	0.00	12.50	3.3	611	0.54%
2024/07/31	0	0.00	1	12.40	12.30	-1	653	-0.16%
2024/07/30	0.8	12.30	0	12.45	12.40	0.8	753	0.11%
2024/07/29	1.4	12.30	4	12.40	12.40	-2.6	775	-0.34%
2024/07/26	0	0.00	1.6	12.22	12.15	-1.6	777	-0.21%
2024/07/23	1	12.44	0.3	12.50	12.40	0.7	803	0.09%
2024/07/22	0.9	12.31	0.3	12.46	12.40	0.6	824	0.07%
2024/07/19	0.3	12.40	0.2	12.68	12.55	0.1	826	0.01%
2024/07/18	0.1	12.70	0	0.00	12.75	0.1	834	0.01%
2024/07/17	0.1	12.55	0	0.00	12.65	0.1	843	0.01%
2024/07/15	0	0.00	0	12.55	12.35	0	884	-0.01%
2024/07/12	0	12.40	0	0.00	12.45	0	897	0.01%
2024/07/11	0	0.00	0.2	12.46	12.30	-0.2	895	-0.02%
2024/07/10	0.2	12.37	0	0.00	12.45	0.2	907	0.02%
2024/07/03	0	0.00	0.7	12.26	12.25	-0.7	948	-0.07%
2024/07/02	0.1	12.05	0.6	12.18	12.20	-0.5	957	-0.05%
2024/07/01	1.2	12.09	0	0.00	12.10	1.2	960	0.12%
2024/06/25	0	0.00	0	12.10	12.05	0	977	0.00%
2024/06/24	0	12.10	0	0.00	12.10	0	982	0.00%
2024/06/18	0	0.00	1	12.65	12.55	-1	1,002	-0.10%
2024/06/17	11	12.90	0.2	13.00	12.95	10.8	1,010	1.07%
2024/06/14	0.2	12.85	0	0.00	12.90	0.2	1,010	0.02%
2024/06/12	0	0.00	0	13.15	12.70	0	1,075	0.00%
2024/06/07	0	13.00	0	0.00	13.05	0	1,096	0.00%
2024/06/05	0	0.00	0.2	13.11	12.95	-0.2	1,144	-0.02%
2024/06/04	0.2	13.12	0.6	13.12	13.10	-0.4	1,211	-0.04%
2024/06/03	0	0.00	0.1	13.30	13.15	-0.1	1,380	-0.01%
2024/05/31	0.8	13.17	0.4	13.30	13.20	0.4	1,393	0.03%
2024/05/30	0.4	13.25	0.1	13.28	13.15	0.3	1,397	0.02%
2024/05/29	0	0.00	2.6	13.13	13.10	-2.6	1,388	-0.18%
2024/05/28	1	12.94	0	0.00	13.15	1	1,385	0.08%
2024/05/27	1.6	12.85	0	0.00	12.90	1.6	1,386	0.11%
2024/05/24	0	12.95	0.5	13.01	13.00	-0.5	1,386	-0.03%
2024/05/23	0.2	12.85	0	0.00	12.95	0.2	1,384	0.01%
2024/05/21	0	0.00	1.4	13.48	13.45	-1.4	1,381	-0.10%
2024/05/20	0	0.00	0.4	13.57	13.75	-0.4	1,396	-0.03%
2024/05/17	0.7	13.46	1.5	13.54	13.55	-0.8	1,418	-0.05%
2024/05/16	2.5	13.51	0.3	13.53	13.45	2.2	1,416	0.16%
2024/05/15	0.3	13.20	0.5	13.23	13.15	-0.2	1,403	-0.02%
2024/05/14	0	0.00	2	13.28	13.15	-2	1,398	-0.14%
2024/05/13	1.2	13.54	0	13.70	13.55	1.2	1,386	0.09%
2024/05/10	1.1	13.22	0.1	13.25	13.35	1	1,375	0.07%
2024/05/09	0.3	13.20	0.5	13.46	13.15	-0.2	1,368	-0.02%
2024/05/08	0.3	13.46	1	13.71	13.50	-0.6	1,351	-0.04%
2024/05/07	0.2	14.28	1.6	14.25	13.85	-1.4	1,342	-0.11%
2024/05/06	2.5	14.42	1.6	14.46	14.20	0.9	1,315	0.07%
2024/05/03	1	14.05	1.2	14.50	14.10	-0.2	1,263	-0.01%
2024/05/02	0.8	13.69	1.1	13.61	13.55	-0.3	1,163	-0.03%
2024/04/30	1.1	13.53	1.1	13.65	13.40	0	1,140	0.00%
2024/04/29	0.9	13.50	2.4	13.47	13.45	-1.4	1,117	-0.13%
2024/04/26	2.7	13.12	0.2	13.30	13.40	2.5	1,087	0.23%
2024/04/25	0	13.15	1.8	13.24	13.00	-1.8	1,066	-0.17%
2024/04/24	1.3	13.09	1.3	13.10	13.15	0	1,056	0.00%
2024/04/23	1.1	12.96	2	12.95	13.10	-1	1,036	-0.09%
2024/04/22	3.9	13.06	2.4	13.05	13.05	1.5	1,024	0.14%
2024/04/19	1.5	12.53	1.3	12.43	12.75	0.2	984	0.02%
2024/04/18	0.9	12.45	2	12.40	12.50	-1.1	981	-0.11%
2024/04/17	1.6	12.23	0	0.00	12.30	1.6	971	0.16%
2024/04/16	0.2	12.10	1.1	12.35	12.05	-0.9	967	-0.09%
2024/04/15	2.6	12.55	0	0.00	12.50	2.6	952	0.27%
2024/04/11	0	0.00	0.1	12.49	12.35	-0.1	932	-0.01%
2024/04/10	0	0.00	1.3	12.42	12.45	-1.3	920	-0.14%
2024/04/09	0.9	12.35	2.5	12.35	12.45	-1.6	902	-0.18%
2024/04/08	2.4	12.22	0	0.00	12.25	2.4	924	0.26%
2024/04/03	0	0.00	0.6	12.14	12.10	-0.6	911	-0.06%
2024/04/02	0	12.10	0	0.00	12.15	0	909	0.00%
2024/04/01	1.1	12.10	0	12.15	12.15	1.1	899	0.12%
2024/03/29	0	0.00	0.1	12.15	12.05	-0.1	891	-0.01%
2024/03/28	0.1	12.05	0	0.00	12.10	0.1	888	0.01%
2024/03/27	0	0.00	0.3	12.20	12.10	-0.3	878	-0.03%
2024/03/26	0.2	12.05	0.8	12.20	12.10	-0.6	866	-0.07%
2024/03/25	0.9	12.10	0	0.00	12.10	0.9	857	0.10%
2024/03/22	0	0.00	0.4	12.15	12.00	-0.4	855	-0.04%
2024/03/21	0.4	11.95	0	0.00	12.25	0.4	847	0.04%
2024/03/19	0	0.00	1.2	12.07	11.90	-1.2	826	-0.15%
2024/03/18	1.2	12.25	0	0.00	12.00	1.2	826	0.15%
2024/03/15	0	0.00	4	13.34	13.10	-4	771	-0.52%
2024/03/14	3	13.20	0	0.00	13.50	3	761	0.39%
2024/03/13	1	12.90	0.7	12.86	12.95	0.2	739	0.03%
2024/03/12	0.8	12.81	9.2	12.89	12.85	-8.5	725	-1.17%
2024/03/11	0.9	13.04	1.5	13.15	12.90	-0.5	703	-0.08%
2024/03/08	7.6	12.96	4.3	13.18	13.00	3.3	668	0.49%
2024/03/07	27.5	13.88	14.7	13.94	13.85	12.8	594	2.15%
2024/03/06	5	12.57	0.6	12.49	12.85	4.4	425	1.03%
2024/03/05	0.4	12.15	0.2	12.25	12.25	0.2	413	0.06%
2024/03/04	0	0.00	2	12.30	12.20	-2	416	-0.48%
2024/02/29	0	0.00	0.1	12.25	12.20	-0.1	418	-0.01%
2024/02/27	0.1	12.25	0.4	12.25	12.20	-0.3	415	-0.08%
2024/02/26	0	0.00	0	12.30	12.30	0	413	0.00%
2024/02/23	15.4	12.12	1.4	12.37	12.15	14	408	3.42%
2024/02/22	0.2	12.50	2	12.55	12.40	-1.8	400	-0.46%
2024/02/21	1.9	12.26	4.4	12.20	12.30	-2.5	385	-0.64%
2024/02/20	5.9	12.06	0.3	12.18	12.25	5.6	362	1.55%
2024/02/19	0	11.75	0.9	11.82	11.80	-0.9	333	-0.26%
2024/02/16	0	0.00	1.7	11.76	11.75	-1.7	330	-0.52%
2024/02/15	2.7	11.80	0.4	11.80	11.80	2.3	327	0.71%
2024/02/05	0.1	11.60	0	0.00	11.60	0.1	328	0.04%
2024/01/30	0	0.00	0.3	11.79	11.65	-0.3	331	-0.08%
2024/01/29	0.2	11.65	0	0.00	11.70	0.2	325	0.08%
2024/01/26	0	11.70	1.1	11.61	11.60	-1.1	325	-0.34%
2024/01/25	0.1	11.50	1	11.55	11.55	-0.9	324	-0.27%
2024/01/16	0	0.00	2	11.45	11.45	-2	323	-0.62%
2024/01/15	0	0.00	0.9	11.74	11.60	-0.9	318	-0.29%
2024/01/12	0.9	11.70	0	0.00	11.70	0.9	320	0.28%
2024/01/11	0	0.00	0	11.65	11.55	0	303	-0.01%
2024/01/09	0	11.70	0	0.00	11.70	0	295	0.01%
2024/01/08	0	11.75	0	0.00	11.75	0	292	0.00%
2024/01/04	0	0.00	0.8	11.97	11.80	-0.8	291	-0.29%
2024/01/03	0	0.00	2.6	11.98	11.90	-2.6	286	-0.89%
2024/01/02	3.4	11.90	0.1	11.90	11.95	3.3	281	1.17%
2023/12/29	0.1	11.65	0	0.00	11.75	0.1	239	0.04%
2023/12/28	0	11.80	0.8	11.89	11.75	-0.8	240	-0.34%
2023/12/27	0.2	11.70	0	0.00	11.80	0.2	238	0.08%
2023/12/26	0.1	11.70	0	0.00	11.80	0.1	238	0.03%
2023/12/25	0.6	11.70	0	0.00	11.70	0.6	241	0.23%
2023/12/19	0	0.00	2.8	11.69	11.50	-2.8	237	-1.19%
2023/12/18	1.1	11.90	0	0.00	11.80	1.1	235	0.46%
2023/12/15	0.6	11.85	2	11.90	11.75	-1.4	229	-0.60%
2023/12/14	2	11.85	4	11.90	11.80	-2	226	-0.89%
2023/12/13	4.6	11.77	0	0.00	12.00	4.6	214	2.14%
2023/12/12	0.5	11.55	0	0.00	11.55	0.5	201	0.27%
2023/12/08	0	0.00	0.2	11.35	11.40	-0.2	187	-0.09%
2023/12/06	0	0.00	0	11.40	11.35	0	182	0.00%
2023/12/04	0	11.30	0	0.00	11.25	0	178	0.01%
2023/12/01	0	0.00	0.1	11.35	11.35	-0.1	176	-0.06%
2023/11/30	0.1	11.35	0	11.40	11.40	0.1	172	0.03%
2023/11/29	0	11.25	0.3	11.17	11.30	-0.2	165	-0.13%
2023/11/28	0	0.00	0.1	11.15	11.15	-0.1	154	-0.05%
2023/11/27	0.3	11.11	0	0.00	11.00	0.3	153	0.22%
2023/11/24	0	0.00	0	11.10	11.00	0	142	-0.01%
2023/11/20	0	0.00	0	10.90	10.90	0	148	-0.02%
2023/11/17	0	10.80	0.2	10.90	10.85	-0.2	149	-0.15%
2023/11/16	0	0.00	0.6	10.93	10.85	-0.6	148	-0.42%
2023/11/14	10	10.80	0	0.00	10.80	10	148	6.74%
2023/11/10	0.4	10.65	0.1	10.80	10.65	0.3	139	0.22%
2023/11/09	0.7	10.65	0	0.00	10.70	0.7	140	0.48%
2023/11/08	0	0.00	0	10.65	10.65	0	142	0.00%
2023/10/30	0	0.00	0.8	10.55	10.45	-0.8	146	-0.52%
2023/10/27	0.7	10.45	0	0.00	10.50	0.7	145	0.45%
2023/10/26	0	0.00	1.7	10.49	10.40	-1.7	147	-1.14%
2023/10/25	1.8	10.48	0	0.00	10.50	1.8	149	1.19%
2023/10/20	0	0.00	0.4	10.35	10.30	-0.4	151	-0.23%
2023/10/19	0.5	10.36	0	0.00	10.35	0.5	148	0.31%
2023/10/18	0	0.00	3	10.30	10.35	-3	153	-1.96%
2023/10/17	0	0.00	0.7	10.35	10.30	-0.7	156	-0.46%
2023/10/16	0	0.00	0.5	10.42	10.30	-0.5	156	-0.32%
2023/10/13	0	10.35	0	0.00	10.35	0	161	0.01%
2023/10/12	2.6	10.30	0	0.00	10.40	2.6	174	1.49%
2023/10/11	1	10.40	1.9	10.42	10.30	-0.9	174	-0.50%
2023/10/06	0	10.40	0	10.40	10.40	0	176	-0.01%
2023/10/05	1	10.35	0	0.00	10.50	1	184	0.52%
2023/10/04	0.2	10.30	0.3	10.39	10.30	-0.1	182	-0.05%
2023/10/03	1.2	10.36	0	0.00	10.40	1.2	183	0.68%
2023/10/02	0	0.00	0	10.40	10.30	0	191	0.00%
2023/09/28	0.2	10.30	0	10.40	10.30	0.2	192	0.09%
2023/09/27	0	0.00	0.1	10.35	10.25	-0.1	189	-0.04%
2023/09/26	0	0.00	0.1	10.35	10.30	-0.1	190	-0.05%
2023/09/25	0.4	10.30	0	0.00	10.30	0.4	203	0.18%
2023/09/22	0	10.30	0	0.00	10.25	0	205	0.01%
2023/09/12	0	0.00	0.3	10.42	10.35	-0.3	270	-0.10%
2023/09/11	0.3	10.35	0	0.00	10.30	0.3	280	0.09%
2023/09/04	0	0.00	0.5	10.45	10.40	-0.5	320	-0.16%
2023/09/01	0	0.00	0.4	10.35	10.35	-0.4	335	-0.13%
2023/08/31	0	0.00	0.2	10.30	10.25	-0.2	336	-0.06%
2023/08/29	0	0.00	0	10.35	10.25	0	347	0.00%
2023/08/28	0	10.25	0	0.00	10.20	0	354	0.00%
2023/08/25	1.4	10.25	0	0.00	10.25	1.4	362	0.38%
2023/08/24	0.2	10.20	0	0.00	10.20	0.2	368	0.06%
2023/08/01	0.1	10.90	0	0.00	10.85	0.1	460	0.02%
2023/07/28	0	0.00	0.6	10.90	10.85	-0.6	469	-0.13%
2023/07/27	0.6	10.85	0	0.00	10.80	0.6	470	0.13%
2023/07/07	0	0.00	0.1	11.45	11.15	-0.1	660	-0.01%
2023/07/06	0.1	11.45	1.1	11.53	11.45	-1	660	-0.15%
2023/07/05	0	0.00	0.7	11.60	11.55	-0.7	664	-0.10%
2023/07/04	0.8	11.47	0	0.00	11.55	0.8	665	0.12%
2023/07/03	0.9	11.49	0	0.00	11.50	0.9	665	0.14%
2023/06/29	0	0.00	0.2	11.70	11.45	-0.2	658	-0.03%
2023/06/28	0.2	11.50	0	0.00	11.45	0.2	692	0.03%
2023/06/26	0	0.00	1.6	11.83	11.60	-1.6	691	-0.23%
2023/06/21	0	0.00	1.5	11.95	11.90	-1.5	690	-0.22%
2023/06/20	2.2	11.99	0.8	12.15	11.90	1.4	683	0.20%
2023/06/19	1	11.80	9.2	11.75	11.75	-8.2	648	-1.26%
2023/06/16	1.3	11.70	0.7	11.81	11.70	0.6	643	0.09%
2023/06/15	0.2	11.94	0	0.00	12.05	0.2	636	0.03%
2023/06/14	0	0.00	0	12.00	11.90	0	629	0.00%
2023/06/13	0	0.00	0.2	12.05	11.95	-0.2	666	-0.03%
2023/06/12	1.4	12.05	0	0.00	12.00	1.4	662	0.21%
2023/06/09	0	0.00	9	12.05	11.95	-9	660	-1.36%
2023/06/08	0	0.00	0.5	12.13	11.95	-0.5	641	-0.07%
2023/06/07	0.5	12.21	0	0.00	12.05	0.5	643	0.07%
2023/06/02	0	0.00	0.2	11.99	11.95	-0.2	629	-0.03%
2023/06/01	0.2	11.83	5	11.95	12.00	-4.8	627	-0.77%
2023/05/30	0	0.00	1.1	11.80	11.65	-1.1	606	-0.18%
2023/05/29	0	0.00	2.9	11.87	11.85	-2.9	600	-0.48%
2023/05/26	2	12.00	1	12.15	12.00	1	598	0.17%
2023/05/25	1.1	12.05	2	12.10	12.05	-0.9	595	-0.16%
2023/05/24	2.9	11.84	1.2	11.88	11.95	1.8	571	0.31%
2023/05/23	0	0.00	0	11.65	11.55	0	550	0.00%
2023/05/22	0	0.00	0.2	11.67	11.55	-0.2	584	-0.04%
2023/05/18	0.4	11.65	0	11.75	11.60	0.4	583	0.07%
2023/05/16	0	0.00	0.2	11.80	11.75	-0.2	589	-0.03%
2023/05/12	1.1	11.43	0	0.00	11.60	1.1	586	0.20%
2023/05/11	1.1	11.43	0	0.00	11.50	1.1	584	0.20%
2023/05/10	0	0.00	0.1	11.85	11.75	-0.1	578	-0.01%
2023/05/09	0.1	11.70	0	0.00	11.70	0.1	610	0.01%
2023/05/05	0	0.00	1.6	11.95	11.85	-1.6	610	-0.26%
2023/05/04	0.6	11.80	2	11.80	11.85	-1.4	604	-0.24%
2023/05/03	1.3	11.83	0	0.00	11.80	1.3	599	0.21%
2023/05/02	0.6	11.81	0.3	11.92	11.85	0.3	596	0.05%
2023/04/28	0.3	11.75	3	11.80	11.70	-2.7	590	-0.45%
2023/04/27	3	11.83	0.8	11.75	11.60	2.2	577	0.38%
2023/04/26	1.3	11.35	0.2	11.55	11.40	1.1	504	0.22%
2023/04/25	0	11.50	0.2	11.70	11.40	-0.2	497	-0.04%
2023/04/24	0	11.40	1	11.45	11.45	-1	486	-0.21%
2023/04/21	0.5	11.43	0.1	11.48	11.40	0.4	480	0.08%
2023/04/20	0.1	11.59	0.1	11.65	11.50	0	475	0.00%
2023/04/19	0	0.00	1	11.80	11.70	-1	471	-0.21%
2023/04/18	1.2	11.98	0.3	11.80	11.80	0.9	455	0.21%
2023/04/17	0.3	11.70	2	11.70	11.70	-1.7	443	-0.38%
2023/04/14	1.7	11.77	0	11.65	11.65	1.7	457	0.38%
2023/04/13	0.6	11.67	6	11.80	11.75	-5.4	444	-1.22%
2023/04/12	6	11.47	8	11.46	11.65	-2	415	-0.49%
2023/04/11	1.8	11.19	0	0.00	11.20	1.8	390	0.46%
2023/04/10	1	11.07	0.1	11.05	11.10	0.9	386	0.24%
2023/04/06	0	0.00	0.1	11.00	10.95	-0.1	377	-0.02%
2023/03/30	0	0.00	3.5	10.93	10.80	-3.5	375	-0.93%
2023/03/29	4	11.19	0	0.00	11.00	4	368	1.09%
2023/03/27	0	0.00	6.1	11.05	10.90	-6.1	332	-1.84%
2023/03/24	0.4	11.00	0.7	10.98	11.05	-0.3	326	-0.08%
2023/03/23	0	0.00	2.1	10.90	10.90	-2.1	319	-0.66%
2023/03/22	0.1	10.90	0.1	11.00	10.95	-0.1	318	-0.02%
2023/03/21	0	0.00	0.1	10.95	10.90	-0.1	316	-0.03%
2023/03/17	0.2	10.80	0	10.89	10.85	0.2	315	0.06%
2023/03/16	8.4	10.75	3.5	10.72	10.70	4.9	312	1.56%
2023/03/15	0	0.00	1.1	10.89	10.70	-1.1	270	-0.41%
2023/03/14	7	10.66	1.2	10.77	10.70	5.8	271	2.13%
2023/03/13	0.7	10.80	0.9	10.85	10.75	-0.2	268	-0.06%
2023/03/10	0	11.10	2.1	10.93	10.85	-2.1	265	-0.77%
2023/03/09	0.4	11.10	1.3	11.08	11.00	-0.9	262	-0.34%
2023/03/08	0.7	11.05	0	0.00	11.10	0.7	260	0.25%
2023/03/07	0	0.00	10.3	11.00	11.05	-10.3	260	-3.95%
2023/03/06	0	0.00	1.6	11.10	10.95	-1.6	257	-0.62%
2023/03/03	0	0.00	0.1	11.19	11.10	-0.1	253	-0.05%
2023/03/02	0.2	11.10	0.1	11.15	11.10	0	254	0.02%
2023/03/01	0.2	11.20	0.2	11.15	11.15	0	249	0.00%
2023/02/24	3.1	11.04	0.2	10.95	11.10	2.9	246	1.18%
2023/02/23	10	10.90	0.7	11.04	10.90	9.3	239	3.90%
2023/02/22	3.2	10.91	0.5	10.95	10.95	2.7	230	1.16%
2023/02/21	2.5	10.95	0.1	10.95	11.00	2.4	230	1.03%
2023/02/20	6.7	10.89	1.8	10.92	10.85	4.9	227	2.14%
2023/02/17	0	0.00	1.2	10.71	10.70	-1.2	195	-0.63%
2023/02/16	0.8	10.71	0	0.00	10.70	0.8	196	0.43%
2023/02/15	0.4	10.60	0.8	10.65	10.60	-0.4	191	-0.21%
2023/02/14	1.5	10.68	0.4	10.75	10.70	1.1	183	0.61%
2023/02/13	1.9	10.55	0.3	10.60	10.55	1.6	178	0.89%
2023/02/10	0	0.00	1	10.61	10.55	-1	176	-0.57%
2023/02/09	0	0.00	2.5	10.63	10.60	-2.5	178	-1.41%
2023/02/08	0.5	10.65	1.9	10.69	10.60	-1.4	176	-0.81%
2023/02/07	6.2	10.62	1	10.75	10.50	5.2	172	3.04%
2023/02/03	0.1	10.45	0	0.00	10.35	0.1	138	0.04%
2023/01/30	0	0.00	0.1	10.35	10.30	-0.1	138	-0.07%
2023/01/17	0	0.00	2.1	10.25	10.25	-2.1	140	-1.51%
2023/01/16	0	0.00	0.7	10.25	10.25	-0.7	143	-0.47%
2023/01/13	0	0.00	0.3	10.30	10.25	-0.3	143	-0.22%
2023/01/12	0	0.00	0.1	10.25	10.25	-0.1	144	-0.07%
2023/01/10	0	0.00	0.4	10.30	10.25	-0.4	146	-0.28%
2023/01/09	0	0.00	0.1	10.35	10.20	-0.1	147	-0.08%
2023/01/06	1	10.20	2	10.24	10.20	-1	151	-0.66%
2023/01/05	0	0.00	2.5	10.28	10.20	-2.5	149	-1.64%
2023/01/04	7.3	10.23	0	0.00	10.35	7.3	139	5.24%
2022/12/07	0	0.00	0.7	10.56	10.40	-0.7	115	-0.64%
2022/12/06	0	0.00	1.2	10.50	10.45	-1.2	115	-1.01%
2022/12/05	0	0.00	0.3	10.65	10.60	-0.3	116	-0.27%
2022/12/02	0	0.00	1.1	10.61	10.60	-1.1	121	-0.86%
2022/11/30	0	0.00	0.1	10.65	10.65	-0.1	121	-0.04%
2022/11/29	1.1	10.55	0.7	10.61	10.60	0.4	119	0.30%
2022/11/28	0	0.00	0.1	10.40	10.45	-0.1	120	-0.08%
2022/11/25	0	0.00	4.8	10.38	10.30	-4.8	120	-3.98%
2022/11/24	5.8	10.40	0	0.00	10.35	5.8	119	4.82%
2022/11/23	2.1	10.35	0	0.00	10.35	2.1	118	1.77%
2022/11/18	0	0.00	0.7	10.41	10.30	-0.7	119	-0.56%
2022/11/17	0.5	10.35	0	10.46	10.35	0.4	119	0.35%
2022/11/16	0	0.00	0.7	10.46	10.25	-0.7	119	-0.56%
2022/11/15	0.9	10.46	0	0.00	10.45	0.9	118	0.77%
2022/11/11	0	0.00	1	10.15	10.15	-1	114	-0.87%
2022/11/08	0	0.00	1	10.05	10.10	-1	117	-0.85%
2022/11/02	0	0.00	0.1	10.05	10.00	-0.1	113	-0.06%
2022/10/28	0	0.00	0.1	10.05	10.00	-0.1	111	-0.08%
2022/10/26	0.2	10.05	0	0.00	10.00	0.2	109	0.15%
2022/10/24	0	0.00	1	10.17	10.05	-1	104	-0.98%
2022/10/21	0	0.00	0.1	10.28	10.10	-0.1	101	-0.13%
2022/10/20	1.2	10.05	0.2	10.15	10.05	1	101	0.96%
2022/10/19	0.2	10.15	0	10.24	10.15	0.1	101	0.13%
2022/10/18	0	10.40	1	10.39	10.25	-0.9	100	-0.92%
2022/10/17	0	0.00	1.3	10.39	10.30	-1.3	99	-1.27%
2022/10/14	2.3	10.47	0	0.00	10.50	2.3	99	2.26%
2022/10/11	0	0.00	1	10.46	10.40	-1	98	-1.02%
2022/10/06	0	0.00	0.4	10.55	10.50	-0.4	98	-0.40%
2022/10/05	0	0.00	0.4	10.60	10.45	-0.4	99	-0.42%
2022/10/04	0.3	10.60	0.5	10.61	10.55	-0.2	100	-0.15%
2022/10/03	0	0.00	0.3	10.70	10.55	-0.3	98	-0.28%
2022/09/30	1.1	10.60	0	10.66	10.70	1.1	98	1.10%
2022/09/29	0.9	10.60	0	10.65	10.65	0.9	96	0.90%
2022/09/28	0	0.00	1.6	10.47	10.45	-1.6	90	-1.77%
2022/09/27	0.9	10.55	0.3	10.55	10.60	0.6	90	0.64%
2022/09/26	0.1	10.55	0.1	10.70	10.50	-0.1	92	-0.07%
2022/09/23	0	0.00	0.7	10.62	10.70	-0.7	91	-0.76%
2022/09/22	0.8	10.62	0	10.70	10.65	0.8	91	0.83%
2022/09/21	1.3	10.69	0	0.00	10.70	1.3	91	1.44%
2022/09/16	0	0.00	0.2	10.80	10.65	-0.2	92	-0.21%
2022/09/15	0	0.00	0.4	10.84	10.75	-0.4	94	-0.42%
2022/09/14	0	0.00	1.3	10.78	10.80	-1.3	94	-1.33%
2022/09/13	0	0.00	3.6	10.82	10.80	-3.6	97	-3.73%
2022/09/12	0.8	10.85	0.2	10.92	10.85	0.6	97	0.60%
2022/09/08	4.9	10.67	0	0.00	10.75	4.9	97	5.02%
2022/08/31	0	0.00	1.3	10.75	10.70	-1.3	168	-0.76%
2022/08/30	1.3	10.63	0	0.00	10.70	1.3	183	0.70%
2022/08/25	0	10.80	0	0.00	10.70	0	191	0.00%
2022/08/03	0	0.00	1	10.25	10.20	-1	211	-0.47%
2022/07/22	0	0.00	1	10.25	10.30	-1	213	-0.47%
2022/07/20	0	0.00	0.3	10.55	10.30	-0.3	217	-0.13%
2022/07/19	0.3	10.35	0	0.00	10.45	0.3	219	0.12%
2022/07/04	3	10.25	0	0.00	10.25	3	230	1.30%
2022/06/23	0	0.00	0.1	10.65	10.45	-0.1	243	-0.03%
2022/06/22	0.1	10.50	0	10.65	10.55	0	243	0.01%
2022/06/21	0	10.70	6	10.70	10.70	-6	243	-2.44%
2022/06/17	0	0.00	0.9	10.56	10.55	-0.9	245	-0.37%
2022/06/16	5.9	11.07	0.4	11.27	10.95	5.5	244	2.27%
2022/06/14	0.2	11.08	0.7	11.10	11.05	-0.5	225	-0.24%
2022/06/13	0.2	11.10	1	11.19	11.05	-0.8	218	-0.36%
2022/06/10	0.8	11.40	1.5	11.46	11.30	-0.7	207	-0.36%
2022/06/09	2.7	11.28	0	0.00	11.35	2.7	190	1.40%
2022/05/31	0	0.00	1	10.90	10.90	-1	180	-0.56%
2022/04/25	0	0.00	0.7	11.30	11.25	-0.7	319	-0.23%
2022/04/22	0.7	11.44	0	0.00	11.50	0.7	326	0.23%
2022/04/18	0	0.00	4.2	11.25	11.20	-4.2	347	-1.21%
2022/04/14	0	0.00	0.3	11.55	11.40	-0.3	347	-0.09%
2022/04/13	0.3	11.25	0	0.00	11.60	0.3	347	0.09%
2022/04/12	0.3	11.40	0	0.00	11.20	0.3	348	0.09%
2022/04/08	0	0.00	1	11.30	11.35	-1	350	-0.28%
2022/04/07	0	0.00	0.4	11.52	11.25	-0.4	358	-0.11%
2022/04/06	0.4	11.45	0	0.00	11.45	0.4	355	0.11%
2022/03/29	0	0.00	0.2	11.75	11.65	-0.2	353	-0.04%
2022/03/28	0	0.00	1	11.66	11.60	-1	352	-0.27%
2022/03/25	1	11.63	0	0.00	11.65	1	351	0.27%
2022/03/11	20	11.50	0	0.00	11.55	20	386	5.18%
2022/03/09	0	0.00	0.2	11.50	11.45	-0.2	382	-0.05%
2022/03/08	30.1	11.35	2	11.45	11.25	28.1	381	7.37%
2022/03/07	22.1	11.46	1.8	11.55	11.50	20.3	379	5.33%
2022/03/04	1	11.95	0	0.00	11.85	1	367	0.27%
2022/03/03	10.4	12.05	4	12.11	12.10	6.4	375	1.71%
2022/03/02	4.3	11.94	2.2	11.92	12.10	2.1	374	0.55%
2022/03/01	0	0.00	1.3	11.67	11.85	-1.3	371	-0.35%
2022/02/25	21.6	11.65	1.8	11.78	11.75	19.8	367	5.40%
2022/02/24	1.7	11.71	2.1	11.94	11.55	-0.4	356	-0.11%
2022/02/23	2.2	11.50	4	11.95	11.95	-1.8	328	-0.56%
2022/02/15	0	0.00	1	11.00	11.00	-1	277	-0.36%
2022/01/20	0	0.00	0.4	11.20	11.15	-0.4	295	-0.13%
2022/01/19	0	0.00	0.7	11.27	11.20	-0.7	296	-0.23%
2022/01/18	0	0.00	0.1	11.30	11.30	-0.1	304	-0.03%
2022/01/17	0.6	11.29	0	0.00	11.30	0.6	322	0.17%
2022/01/14	0.6	11.30	0	0.00	11.30	0.6	319	0.19%
2022/01/07	0	0.00	0.1	11.28	11.25	-0.1	316	-0.03%
2022/01/06	0.1	11.20	0	0.00	11.25	0.1	320	0.03%
2022/01/05	0.1	11.30	0	0.00	11.20	0.1	331	0.02%
2021/12/30	0.1	11.35	0	0.00	11.40	0.1	335	0.04%
2021/12/20	0	0.00	0.3	11.26	11.20	-0.3	351	-0.08%
2021/12/17	0	0.00	0.2	11.25	11.20	-0.2	352	-0.05%
2021/12/16	0.5	11.38	0	0.00	11.30	0.5	372	0.12%
2021/12/06	0	11.15	0	0.00	11.10	0	368	0.00%
2021/12/02	0	0.00	0.1	11.20	11.00	-0.1	370	-0.01%
2021/12/01	0.1	11.20	0	0.00	11.15	0.1	369	0.01%
2021/11/29	0	0.00	0.4	11.23	11.10	-0.4	374	-0.11%
2021/11/26	0.4	11.30	0	0.00	11.30	0.4	367	0.11%
2021/11/16	0	11.00	0	0.00	11.05	0	367	0.00%
2021/11/15	0	0.00	0.3	11.16	11.20	-0.3	366	-0.09%
2021/11/09	0	11.30	0	0.00	11.30	0	366	0.00%
2021/11/08	0	11.25	0	0.00	11.30	0	363	0.00%
2021/10/29	0	0.00	0	11.40	11.20	0	428	0.00%
2021/10/26	0.3	11.20	0	0.00	11.25	0.3	431	0.08%
2021/10/25	0	0.00	1	11.30	11.25	-1	428	-0.23%
2021/10/04	0	10.70	0	0.00	10.70	0	409	0.00%
2021/09/28	0	0.00	2	10.90	10.80	-2	424	-0.47%
2021/09/16	0	0.00	5	10.70	10.70	-5	415	-1.20%
2021/09/01	0	0.00	1	10.60	10.70	-1	404	-0.25%
2021/08/16	0.1	10.10	0	0.00	10.00	0.1	435	0.01%
2021/08/12	0.2	10.10	0	0.00	10.10	0.2	431	0.05%
2021/08/09	0.3	10.30	0	0.00	10.10	0.3	435	0.07%
2021/08/03	0.1	10.10	0	0.00	10.00	0.1	482	0.02%
2021/08/02	0.1	10.25	0	0.00	10.10	0.1	512	0.02%
2021/07/30	0.1	10.30	0	0.00	10.15	0.1	515	0.01%
2021/07/21	1	10.45	0	0.00	10.35	1	723	0.14%
2021/07/16	4	11.03	2.1	11.05	11.00	2	855	0.23%
2021/07/13	0.3	11.22	0	0.00	11.05	0.3	1,023	0.03%
2021/07/09	0	0.00	0.1	11.30	11.10	-0.1	1,034	-0.01%
2021/06/30	0	0.00	3	11.10	11.15	-3	1,157	-0.26%
2021/06/21	3	11.00	0	0.00	11.00	3	1,247	0.24%
2021/06/07	1	11.50	0.2	11.50	11.50	0.8	1,344	0.06%
2021/05/31	3	11.10	0	0.00	11.10	3	1,320	0.23%
2021/05/25	0	0.00	2	11.00	10.95	-2	1,322	-0.15%
2021/05/18	2	10.55	0	0.00	10.55	2	1,351	0.15%
2021/05/14	1	10.50	0	0.00	10.30	1	1,336	0.07%
2021/05/12	0.2	11.45	2	10.85	10.50	-1.8	1,309	-0.14%
2021/05/11	3	11.45	0	0.00	11.45	3	1,285	0.23%
2021/05/05	2.2	11.76	0	0.00	11.85	2.2	1,213	0.18%
2021/04/29	0.1	12.60	0	0.00	12.50	0.1	1,148	0.00%
2021/04/27	0	12.70	0	0.00	12.70	0	1,083	0.00%
2021/04/22	0	0.00	1	12.85	12.35	-1	994	-0.10%
2021/04/21	0	0.00	2	11.85	12.30	-2	893	-0.22%
2021/04/20	0.1	12.05	0	0.00	11.80	0.1	823	0.01%
2021/04/19	0	0.00	5	11.70	11.85	-5	776	-0.64%
2021/04/14	5	11.40	0	0.00	11.20	5	688	0.73%
2021/04/13	0.1	11.65	0	0.00	11.40	0.1	667	0.01%
2021/04/07	0.1	11.20	0	0.00	11.15	0.1	616	0.02%
2021/04/06	0	0.00	8	11.05	11.10	-8	606	-1.32%
2021/03/26	0.1	11.40	0	0.00	11.40	0.1	534	0.02%
2021/03/23	0	0.00	5	11.26	11.30	-5	493	-1.01%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.02%
2021/03/11	1	10.85	0	0.00	10.85	1	434	0.23%
2021/03/09	1	10.80	0	0.00	10.80	1	430	0.23%
2021/03/02	1	10.70	0	0.00	10.50	1	432	0.23%
2021/02/26	4	10.73	0	0.00	10.70	4	430	0.93%
2021/02/24	3	10.85	0	0.00	10.80	3	424	0.71%
2021/02/22	2	10.65	0	0.00	10.70	2	403	0.50%
2021/02/18	1	10.50	0	0.00	10.45	1	400	0.25%
2021/02/03	1	10.80	0	0.00	10.80	1	385	0.26%
2021/02/02	0	10.85	0	0.00	10.80	0	390	0.01%
2021/01/21	1	11.10	0	0.00	10.95	1	382	0.26%
2021/01/18	0.1	11.35	0	0.00	11.15	0.1	535	0.01%
2021/01/06	0.1	11.90	0	0.00	11.55	0.1	627	0.01%
2021/01/04	0	12.15	0	0.00	11.85	0	623	0.00%
2020/12/30	0	0.00	10	12.03	12.20	-10	594	-1.68%
2020/12/10	3	11.55	0	0.00	11.55	3	557	0.54%
2020/12/03	3	11.80	0	0.00	11.85	3	531	0.56%
2020/12/01	2	12.00	0	0.00	11.95	2	534	0.37%
2020/11/30	2	11.90	0	0.00	11.85	2	537	0.37%
2020/11/27	10	11.75	0	0.00	11.90	10	537	1.86%
2020/11/06	0	0.00	1	11.80	11.60	-1	644	-0.16%
2020/11/02	1	11.30	0	0.00	11.15	1	675	0.15%
2020/10/30	0	0.00	0.1	11.90	11.65	-0.1	669	-0.01%
2020/10/29	1	11.80	0	0.00	11.80	1	665	0.15%
2020/10/23	0	0.00	2	14.55	14.60	-2	514	-0.39%
2020/10/22	2	14.25	0	0.00	14.40	2	517	0.39%
2020/10/12	0	0.00	30	13.65	13.75	-30	623	-4.81%
2020/10/08	0	0.00	10	13.65	13.60	-10	639	-1.56%
2020/10/07	1	13.50	11	13.55	13.55	-10	660	-1.51%
2020/10/06	0	13.40	15	13.64	13.50	-15	772	-1.94%
2020/10/05	0	0.00	63	13.45	13.70	-63	810	-7.77%
2020/09/28	2	13.25	0	0.00	13.35	2	859	0.23%
2020/07/21	0	0.00	1	15.50	15.05	-1	903	-0.11%
2020/07/17	0	0.00	1	15.15	14.85	-1	852	-0.12%
2020/07/13	0	0.00	1	16.40	15.65	-1	803	-0.12%
2020/06/29	0	0.00	2	13.65	13.70	-2	588	-0.34%
2020/06/23	2	14.00	0	0.00	13.85	2	546	0.37%
2020/06/22	0	0.00	1	13.20	13.35	-1	518	-0.19%
2020/06/19	1	14.10	0	0.00	13.90	1	475	0.21%
2020/06/17	0	0.00	1	12.70	12.80	-1	265	-0.38%
2020/06/11	1	12.85	0	0.00	12.15	1	279	0.36%
2020/06/10	0	0.00	1	12.90	12.80	-1	278	-0.36%
2020/06/08	1	12.25	1	12.35	12.35	0	277	0.00%
2020/06/05	1	11.95	0	0.00	12.00	1	346	0.29%
2020/05/29	0	0.00	0.8	11.65	11.35	-0.8	336	-0.23%
2020/04/29	0	0.00	2.2	10.54	10.45	-2.2	283	-0.76%
2020/03/13	0.7	11.25	0	0.00	11.15	0.7	200	0.33%
2020/03/11	0	0.00	2	14.20	13.55	-2	169	-1.18%
2020/02/27	0	0.00	1.4	12.09	12.05	-1.4	88	-1.60%
2019/11/01	1	13.85	0	0.00	13.80	1	168	0.59%
2019/10/30	0	0.00	1.7	13.78	13.80	-1.7	171	-0.98%
2019/08/26	2	15.15	0	0.00	15.15	2	214	0.93%
2019/08/01	1	15.45	0	0.00	15.45	1	290	0.34%
2019/07/30	1	15.55	0	0.00	15.50	1	294	0.34%
2019/07/29	2	15.63	0	0.00	15.65	2	295	0.68%
2019/07/26	1	15.65	0	0.00	15.70	1	300	0.33%
2019/07/24	1	15.70	0	0.00	15.65	1	303	0.33%
2019/07/15	1	15.70	0	0.00	15.65	1	305	0.33%
2019/05/09	0	0.00	0	14.65	14.70	0	204	-0.01%
2019/04/15	1	14.60	0	0.00	14.70	1	175	0.57%
2019/02/14	0	14.35	0	0.00	14.30	0	56	0.00%
2018/10/11	40	14.41	0	0.00	14.35	40	164	24.30%
2018/08/28	1	17.00	0	0.00	17.15	1	172	0.58%
2018/08/27	2	16.95	2	16.95	16.95	0	163	0.00%
2018/08/15	1	16.60	0	0.00	16.40	1	167	0.60%
2018/06/14	0	0.00	0.6	18.00	18.10	-0.6	282	-0.21%
2018/06/06	2	17.30	0	0.00	17.25	2	261	0.76%
2018/06/04	0.3	17.15	0	0.00	17.20	0.3	263	0.11%
2018/04/24	1	16.90	0	0.00	16.90	1	229	0.44%
2018/04/11	0	0.00	3	18.10	18.20	-3	217	-1.38%
2018/03/19	3	16.05	0	0.00	16.00	3	110	2.71%
2018/01/17	0	0.00	4	17.15	17.25	-4	138	-2.89%