利華 (1423)-元富-松德券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	36.85	37.00	0	90	0.00%
2024/11/28	0	0.00	0	37.15	37.15	0	94	0.00%
2024/11/21	0	0.00	0	37.55	36.90	0	93	-0.03%
2024/11/20	0	0.00	0	38.08	37.60	0	93	0.00%
2024/11/19	0	0.00	0	39.00	38.05	0	93	0.00%
2024/11/13	0	0.00	0	38.10	37.75	0	97	-0.01%
2024/11/08	0	0.00	0	38.90	38.30	0	98	-0.02%
2024/10/29	0	0.00	0	39.98	39.50	0	106	0.00%
2024/10/23	0	0.00	0	40.50	39.90	0	115	-0.01%
2024/10/18	0	0.00	0	40.35	39.95	0	121	0.00%
2024/10/17	0	0.00	0	40.50	39.85	0	121	0.00%
2024/10/16	0.1	39.75	0	40.27	40.00	0.1	122	0.06%
2024/10/15	0	0.00	0	41.28	40.30	0	124	-0.01%
2024/10/14	0.1	41.51	0	0.00	41.60	0.1	122	0.10%
2024/09/12	0	44.55	0	0.00	44.90	0	205	0.00%
2024/09/05	3	44.60	0	0.00	44.70	3	222	1.35%
2024/09/03	0	45.00	0	0.00	45.05	0	223	0.00%
2024/08/28	0	0.00	0	44.45	43.90	0	258	0.00%
2024/08/26	0	0.00	0	44.80	44.55	0	261	-0.01%
2024/08/21	0	0.00	0	44.41	44.45	0	286	-0.01%
2024/08/20	0	0.00	0	44.58	44.25	0	287	0.00%
2024/08/19	0	0.00	0.2	44.80	44.30	-0.2	293	-0.06%
2024/08/16	0	0.00	0.1	44.60	44.55	-0.1	297	-0.02%
2024/08/06	0	0.00	0	40.80	40.95	0	337	0.00%
2024/08/02	0	0.00	0	44.15	44.20	0	334	0.00%
2024/07/30	0	0.00	0	43.10	43.15	0	349	0.00%
2024/07/29	0	42.45	0.2	42.98	42.75	-0.2	347	-0.06%
2024/07/26	0.5	42.94	0	42.95	42.80	0.4	350	0.12%
2024/07/23	0	0.00	0	42.90	42.80	0	347	0.00%
2024/07/22	0	0.00	0	43.40	42.25	0	346	0.00%
2024/07/19	0	0.00	1	43.55	43.55	-1	344	-0.29%
2024/07/18	0	0.00	0	43.70	43.55	0	340	0.00%
2024/07/17	0	0.00	0	43.95	43.80	0	340	0.00%
2024/07/16	0	0.00	0	44.85	44.10	0	339	0.00%
2024/07/15	0	0.00	2	45.00	44.75	-2	337	-0.59%
2024/07/12	1.2	44.63	1	44.80	44.80	0.2	336	0.06%
2024/07/11	0.8	44.20	0	0.00	44.70	0.8	336	0.23%
2024/07/10	1	45.40	0.1	45.55	45.35	0.9	337	0.26%
2024/07/09	0.1	45.26	1	45.50	45.35	-1	330	-0.29%
2024/07/08	0.8	45.01	0	46.60	45.40	0.8	324	0.23%
2024/07/05	0	45.00	1	45.15	45.50	-1	320	-0.31%
2024/07/04	1.3	45.47	1	45.35	45.50	0.3	317	0.10%
2024/07/03	0.8	44.87	0	0.00	45.05	0.8	314	0.26%
2024/07/02	0	44.75	0	0.00	44.85	0	314	0.00%
2024/07/01	0.3	45.30	0.1	46.31	45.20	0.2	311	0.06%
2024/06/28	0	44.75	0	0.00	45.00	0	307	0.01%
2024/06/27	0	0.00	0.2	43.60	44.95	-0.2	306	-0.05%
2024/06/20	0	0.00	0	40.15	40.25	0	224	-0.02%
2024/06/17	0	0.00	0	40.45	40.15	0	221	0.00%
2024/06/13	0	0.00	0	40.27	40.00	0	216	0.00%
2024/06/11	0.1	39.40	2.2	39.51	39.50	-2.1	202	-1.05%
2024/06/07	2.2	39.00	0	0.00	39.25	2.2	201	1.11%
2024/06/06	1	39.95	0	38.50	38.45	1	198	0.50%
2024/06/03	0	0.00	0	37.90	38.00	0	164	-0.02%
2024/05/31	0	0.00	0	36.25	36.55	0	160	-0.01%
2024/05/30	0	0.00	0	35.58	35.50	0	158	0.00%
2024/05/29	0	35.30	0.2	35.31	35.40	-0.2	157	-0.12%
2024/05/28	0	0.00	0	35.90	36.00	0	142	0.00%
2024/05/24	0	0.00	0	35.05	35.00	0	134	0.00%
2024/05/23	0	0.00	0.1	35.20	35.00	-0.1	133	-0.07%
2024/05/22	0	0.00	0	35.80	35.45	0	127	0.00%
2024/05/21	0.1	35.05	0	0.00	35.15	0.1	123	0.06%
2024/05/20	0	0.00	4.1	35.10	35.50	-4.1	122	-3.37%
2024/05/17	4.7	35.25	0	0.00	35.05	4.7	115	4.02%
2024/03/26	0	30.95	0	0.00	30.95	0	54	0.00%
2024/03/08	0	31.75	0	0.00	31.05	0	55	0.00%
2024/03/01	0	32.00	0	0.00	31.15	0	60	0.00%
2024/02/29	0	31.10	0	0.00	31.10	0	61	0.00%
2024/02/23	0	31.25	0	0.00	31.10	0	60	0.00%
2024/02/22	0	31.30	0	0.00	30.95	0	62	0.00%
2024/02/01	0	31.20	0	0.00	31.05	0	87	0.00%
2023/11/08	0	30.25	0	0.00	30.00	0	48	0.00%
2023/10/24	0	0.00	0.4	29.70	29.20	-0.4	59	-0.74%
2023/10/23	0.4	29.90	0	0.00	29.55	0.4	61	0.72%
2023/09/08	0	0.00	0	24.00	23.60	0	174	0.00%
2023/07/20	0	0.00	0.1	23.76	23.60	-0.1	320	-0.03%
2023/07/18	0	0.00	0	23.88	23.75	0	320	0.00%
2023/07/17	0	0.00	0	23.95	23.75	0	320	0.00%
2023/07/14	0	0.00	0	24.15	23.85	0	319	0.00%
2023/07/12	0	0.00	0	23.95	23.80	0	323	-0.01%
2023/07/11	0	23.70	0	0.00	23.95	0	326	0.00%
2023/07/10	0.1	23.95	0	0.00	23.90	0.1	326	0.04%
2023/07/05	0	0.00	0.3	24.07	24.00	-0.3	319	-0.10%
2023/07/03	0.2	23.95	0.3	23.85	23.95	-0.1	306	-0.03%
2023/06/30	0	0.00	0	23.30	23.60	0	272	0.00%
2023/06/28	0	0.00	0.4	23.45	23.30	-0.4	268	-0.15%
2023/06/27	0.8	23.25	0	0.00	23.45	0.8	268	0.30%
2023/06/07	0	0.00	0	23.50	23.65	0	246	0.00%
2023/06/02	0	23.10	0	0.00	23.20	0	242	0.00%
2023/05/31	0	0.00	0.4	23.55	23.25	-0.4	240	-0.18%
2023/05/30	0	0.00	0.2	23.80	23.60	-0.2	235	-0.10%
2023/05/29	0	0.00	0	23.83	23.80	0	232	0.00%
2023/05/26	0	0.00	0	23.99	23.85	0	230	0.00%
2023/05/25	0.5	23.60	0	23.80	23.65	0.5	225	0.23%
2023/05/24	0.1	23.55	0.1	23.75	23.80	0	226	0.01%
2023/05/23	0	0.00	0	23.60	23.55	0	223	0.00%
2023/05/22	0	0.00	0.6	23.59	23.50	-0.6	221	-0.25%
2023/05/19	0	23.20	0.3	23.42	23.35	-0.3	220	-0.12%
2023/05/18	0	23.05	0	23.40	23.25	0	215	0.00%
2023/05/17	0	22.85	0	0.00	23.20	0	213	0.00%
2023/05/12	0.2	23.00	0.1	23.00	23.05	0.1	201	0.05%
2023/05/11	0.2	23.00	0.1	23.00	23.05	0.1	156	0.06%
2023/05/10	0.2	22.63	0	0.00	22.55	0.2	152	0.13%
2023/05/05	0	0.00	0.2	22.08	23.20	-0.2	130	-0.13%
2023/05/03	0	0.00	0	21.50	21.35	0	111	0.00%
2023/04/24	0	0.00	0	21.15	21.15	0	109	0.00%
2023/04/21	0	0.00	0	21.15	21.10	0	108	0.00%
2023/04/20	0	21.00	0	0.00	21.05	0	106	0.01%
2023/04/19	0	21.50	0	0.00	21.15	0	104	0.00%
2023/04/18	0	0.00	1	21.20	21.15	-1	104	-0.96%
2023/04/14	0	0.00	0	21.00	21.15	0	99	0.00%
2023/03/20	0	21.00	0	0.00	20.80	0	82	0.00%
2023/03/16	0	20.80	0	0.00	20.45	0	83	0.00%
2023/03/14	0	20.75	0	0.00	20.35	0	74	0.00%
2023/03/13	0	21.30	0	0.00	20.40	0	73	0.00%
2022/11/25	0	0.00	1	19.90	20.00	-1	199	-0.50%
2022/11/18	0	0.00	0.2	20.10	20.05	-0.2	203	-0.11%
2022/11/17	0	0.00	0	20.45	20.05	0	203	0.00%
2022/11/15	0	0.00	0	20.85	20.70	0	201	0.00%
2022/11/14	0	0.00	1	20.60	20.60	-1	201	-0.50%
2022/11/11	0	20.44	0	0.00	20.40	0	201	0.00%
2022/11/10	0	0.00	0	20.57	20.85	0	182	0.00%
2022/11/09	1	20.85	0	0.00	20.90	1	181	0.56%
2022/11/08	0	0.00	0	21.40	21.20	0	176	-0.01%
2022/11/07	0	0.00	0	21.30	21.20	0	168	0.00%
2022/11/04	0	0.00	0	21.00	20.80	0	160	0.00%
2022/11/03	0	0.00	0.2	20.35	20.80	-0.2	154	-0.11%
2022/11/02	7	20.89	7	21.00	20.90	0	136	0.00%
2022/10/28	0	0.00	0	19.45	19.35	0	85	0.00%
2022/10/21	0	0.00	0	19.25	19.25	0	84	0.00%
2022/10/20	0	0.00	0	19.28	19.15	0	84	0.00%
2022/10/19	0	19.10	0	19.40	19.30	0	84	0.01%
2022/10/18	0	0.00	0	19.45	19.40	0	83	0.00%
2022/10/17	0	0.00	0	19.45	19.35	0	84	0.00%
2022/10/13	0.2	19.05	0	19.35	19.15	0.2	81	0.25%
2022/10/12	0	0.00	0	19.40	19.35	0	79	0.00%
2022/10/11	0	19.20	0	19.40	19.45	0	79	0.00%
2022/10/07	0	0.00	0	19.40	19.45	0	79	0.00%
2022/10/06	0	0.00	0.1	19.45	19.40	-0.1	79	-0.13%
2022/10/04	0	0.00	0	19.45	19.30	0	79	0.00%
2022/10/03	0.1	19.25	0	0.00	19.35	0.1	84	0.13%
2022/09/22	0	0.00	0.1	19.50	19.45	-0.1	87	-0.09%
2022/09/21	0	0.00	0	19.55	19.50	0	86	0.00%
2022/09/20	0	0.00	0	19.55	19.50	0	85	0.00%
2022/09/19	0	0.00	0	19.55	19.50	0	85	0.00%
2022/09/16	0.1	19.35	0	19.78	19.45	0.1	91	0.08%
2022/09/15	0	0.00	0	19.83	19.50	0	92	-0.01%
2022/09/14	0	0.00	0	19.60	19.45	0	92	0.00%
2022/09/13	0	0.00	0	19.55	19.50	0	93	0.00%
2022/09/12	0	19.39	0	0.00	19.50	0	92	0.02%
2022/09/02	0	0.00	0	19.35	19.25	0	91	0.00%
2022/09/01	0	19.15	0	0.00	19.25	0	90	0.00%
2022/08/23	0	19.50	0	0.00	19.05	0	75	0.00%
2022/08/10	0	0.00	0.1	18.95	18.85	-0.1	66	-0.18%
2022/08/08	0	0.00	0	18.70	18.65	0	66	0.00%
2022/08/05	0	0.00	0	18.90	18.70	0	68	0.00%
2022/08/04	0	0.00	0	19.08	18.60	0	69	-0.01%
2022/08/03	0	0.00	0.1	18.80	18.80	-0.1	69	-0.07%
2022/08/02	0	0.00	0	18.90	18.75	0	70	-0.06%
2022/08/01	0	0.00	0	18.90	18.80	0	71	-0.02%
2022/07/29	0.2	18.54	0	18.85	18.70	0.2	75	0.27%
2022/07/28	0	18.70	0	18.70	18.70	0	75	-0.03%
2022/07/27	0	0.00	0	18.95	18.80	0	74	-0.01%
2022/07/26	0	0.00	0	19.23	18.90	0	75	-0.01%
2022/07/25	0	0.00	0	18.85	18.80	0	74	0.00%
2022/07/22	0	0.00	0	18.80	18.70	0	76	-0.01%
2022/07/19	0	0.00	0	18.96	18.85	0	78	-0.01%
2022/07/18	0	0.00	0	19.00	18.70	0	79	-0.01%
2022/07/15	0	0.00	0	19.15	18.85	0	79	-0.01%
2022/07/14	0	0.00	0	19.08	19.15	0	80	-0.04%
2022/07/13	0	0.00	0	19.26	19.10	0	81	-0.01%
2022/07/12	0	0.00	0	18.85	18.65	0	80	0.00%
2022/07/11	0	0.00	0.2	19.75	19.45	-0.2	80	-0.28%
2022/07/08	0	19.40	0	19.68	19.55	0	75	0.00%
2022/07/07	0	0.00	0	19.65	19.60	0	74	0.00%
2022/07/06	0	19.25	1	19.35	19.50	-1	72	-1.37%
2022/07/05	0.8	19.30	0	19.73	19.70	0.8	77	1.01%
2022/07/01	0	0.00	0	19.68	19.45	0	78	-0.01%
2022/06/30	0	0.00	0	19.98	19.70	0	78	-0.02%
2022/06/29	0	0.00	0	19.65	19.65	0	78	-0.01%
2022/06/28	0	0.00	0	19.75	19.70	0	80	-0.01%
2022/06/27	0	19.55	0	0.00	19.70	0	81	0.03%
2022/06/24	0	19.65	0	19.75	19.65	0	81	0.00%
2022/06/23	0	0.00	0	19.50	19.50	0	76	0.00%
2022/06/22	0	0.00	0	19.65	19.50	0	75	0.00%
2022/06/20	0	19.35	0	19.70	19.35	0	74	0.00%
2022/06/17	0	0.00	0	19.50	19.45	0	72	0.00%
2022/06/16	0	0.00	0	19.56	19.50	0	69	-0.05%
2022/06/15	0	0.00	0	19.65	19.60	0	69	0.00%
2022/06/13	0.3	19.30	0	19.61	19.50	0.3	67	0.48%
2022/06/10	0	0.00	0	19.60	19.55	0	66	0.00%
2022/06/09	0	0.00	0	19.70	19.55	0	67	0.00%
2022/06/07	0	0.00	0	19.35	19.65	0	66	0.00%
2022/06/06	0	0.00	0	19.65	19.60	0	66	0.00%
2022/06/01	0	0.00	0	19.99	19.45	0	67	-0.03%
2022/05/31	0	0.00	0	19.65	19.50	0	66	-0.03%
2022/05/30	0	19.45	0	0.00	19.60	0	67	0.03%
2022/05/27	0	19.35	0	19.73	19.55	0	68	0.00%
2022/05/25	0	19.25	0	0.00	19.50	0	67	0.03%
2022/05/24	0.1	19.30	0	19.55	19.35	0.1	71	0.16%
2022/05/23	0	0.00	0	19.40	19.30	0	72	-0.03%
2022/05/20	0	0.00	0	19.55	19.30	0	71	0.00%
2022/05/19	1	19.35	1	19.30	19.50	0	79	0.00%
2022/05/18	0	19.40	0	0.00	19.40	0	79	0.01%
2022/05/16	0	0.00	1	19.05	19.50	-1	81	-1.23%
2022/05/13	0.6	19.15	0	19.50	19.50	0.6	81	0.73%
2022/05/12	0	0.00	0	19.65	19.30	0	80	-0.02%
2022/05/11	0	0.00	0	19.55	19.40	0	76	0.00%
2022/05/10	0	0.00	0.1	19.65	19.55	-0.1	75	-0.14%
2022/05/09	0.6	19.40	0	0.00	19.55	0.6	76	0.77%
2022/05/06	0	0.00	0	19.72	19.55	0	74	-0.06%
2022/05/05	0	0.00	0	19.75	19.65	0	75	0.00%
2022/05/04	0	0.00	0	19.65	19.60	0	71	0.00%
2022/05/03	0	0.00	0	19.83	19.70	0	71	-0.02%
2022/04/29	0.2	19.45	0	0.00	19.65	0.2	71	0.28%
2022/04/06	0	0.00	0	19.95	19.95	0	65	0.00%
2022/03/30	0	0.00	0.4	20.05	20.05	-0.4	65	-0.65%
2022/03/29	0	0.00	0.2	20.02	19.90	-0.2	63	-0.25%
2022/03/25	0	0.00	0.1	20.05	19.90	-0.1	65	-0.19%
2022/03/24	0	0.00	0	20.29	19.90	0	64	-0.05%
2022/03/23	0	19.80	0	0.00	19.95	0	64	0.07%
2022/03/22	0	0.00	2	19.90	19.90	-2	63	-3.16%
2022/03/18	0.7	19.70	0	0.00	19.90	0.7	64	1.09%
2022/02/18	0	0.00	1	19.70	19.65	-1	63	-1.58%
2022/01/12	0	0.00	0.1	21.15	19.80	-0.1	63	-0.09%
2022/01/10	0.1	19.55	0	0.00	19.85	0.1	63	0.09%
2022/01/07	0	0.00	0	20.00	19.70	0	64	0.00%
2022/01/05	0	19.30	0	0.00	19.70	0	65	0.00%
2021/12/28	0	0.00	0	19.85	19.90	0	71	0.00%
2021/12/27	0	19.70	0	0.00	19.85	0	75	0.00%
2021/12/21	0	0.00	5	19.75	19.90	-5	82	-6.05%
2021/12/10	0	0.00	0.5	19.80	19.80	-0.5	83	-0.62%
2021/12/09	0	0.00	0	19.90	19.80	0	83	0.00%
2021/12/07	0	0.00	0	19.95	19.75	0	83	-0.01%
2021/12/06	0	0.00	0	19.95	19.85	0	83	0.00%
2021/12/03	0	0.00	0	19.83	19.80	0	83	-0.01%
2021/12/02	0	0.00	5	19.70	19.70	-5	83	-5.97%
2021/12/01	0	0.00	0.1	19.65	19.60	-0.1	83	-0.06%
2021/11/30	0	0.00	0	19.62	19.55	0	84	0.00%
2021/11/26	0	0.00	0	19.25	19.45	0	84	-0.03%
2021/11/25	0	0.00	0	19.75	19.50	0	84	-0.03%
2021/11/24	0.1	19.40	0	19.62	19.65	0.1	84	0.09%
2021/11/23	0.6	19.20	0	0.00	19.55	0.6	85	0.67%
2021/11/22	0	0.00	0	19.25	19.35	0	84	0.00%
2021/11/18	0	0.00	0	19.14	19.05	0	87	-0.01%
2021/11/15	0	18.50	0	0.00	18.85	0	101	0.02%
2021/11/09	0	0.00	0.2	18.25	18.05	-0.2	114	-0.19%
2021/11/05	0	0.00	0	18.20	18.00	0	118	0.00%
2021/11/04	0	0.00	0	18.20	18.00	0	121	0.00%
2021/11/03	0	0.00	0	18.00	18.05	0	127	0.00%
2021/11/02	0.2	17.45	0	0.00	17.90	0.2	135	0.17%
2021/10/29	0	0.00	0.2	18.00	17.90	-0.2	138	-0.12%
2021/10/28	0	0.00	0	18.15	18.00	0	139	0.00%
2021/10/27	0	0.00	0	18.00	17.85	0	139	0.00%
2021/10/26	0	0.00	0	19.20	18.00	0	146	0.00%
2021/10/25	0	0.00	0	18.30	18.15	0	145	0.00%
2021/10/22	0	0.00	0	18.00	18.10	0	147	-0.01%
2021/10/21	0	17.35	0	0.00	18.00	0	147	0.01%
2021/10/20	0.2	17.30	0	0.00	17.40	0.2	146	0.13%
2021/10/12	0	0.00	0.1	17.22	17.00	-0.1	148	-0.09%
2021/10/08	0	0.00	0	17.25	17.10	0	148	-0.03%
2021/10/07	0.2	16.90	0	0.00	17.05	0.2	148	0.12%
2021/10/01	0	0.00	0	18.25	17.60	0	146	0.00%
2021/09/29	0	17.70	0	0.00	17.90	0	144	0.00%
2021/08/16	10	20.88	0	0.00	20.90	10	174	5.74%
2021/07/05	0	0.00	0.2	22.30	22.30	-0.2	574	-0.03%
2021/06/18	0	0.00	5	21.90	21.90	-5	657	-0.76%
2021/06/09	0	0.00	5	21.35	21.30	-5	676	-0.74%
2021/06/07	5	21.35	0	0.00	21.30	5	687	0.73%
2021/05/12	5	22.25	0	0.00	20.80	5	665	0.75%
2021/05/11	0	0.00	1	24.00	22.75	-1	633	-0.16%
2021/05/06	0	0.00	6	22.19	22.10	-6	587	-1.02%
2021/05/05	11	21.93	20	21.34	22.30	-9	581	-1.55%
2021/05/04	26	23.62	12	23.71	22.20	14	556	2.52%
2021/05/03	3	22.88	3	23.67	24.50	0	458	0.00%
2021/04/29	3	22.25	0	0.00	22.30	3	393	0.76%
2021/03/26	3	22.88	0	0.00	22.20	3	300	1.00%
2021/03/04	0	19.00	0	0.00	18.50	0	232	0.00%
2021/01/20	0	0.00	0.4	17.30	17.40	-0.4	258	-0.16%
2021/01/13	0	0.00	4	17.30	17.40	-4	255	-1.57%
2020/11/09	1	16.80	1	16.25	15.50	0	405	0.00%
2020/08/17	0	0.00	4	15.00	14.90	-4	483	-0.83%
2020/08/06	6	14.30	6	15.00	14.30	0	467	0.00%
2020/07/03	0	0.00	32	13.78	13.90	-32	430	-7.43%
2020/06/24	29	15.36	0	0.00	15.40	29	364	7.96%
2020/06/23	3	15.20	15	14.93	15.10	-12	354	-3.38%
2020/06/19	15	15.32	0	0.00	15.45	15	298	5.02%
2020/05/29	0	0.00	2.4	10.70	10.80	-2.4	131	-1.84%
2020/05/07	0	0.00	0.6	11.15	11.15	-0.6	130	-0.46%
2020/04/29	0	0.00	10	10.65	10.80	-10	125	-7.97%
2020/04/27	0	0.00	0.1	10.40	10.40	-0.1	107	-0.13%
2019/10/24	0	0.00	0.4	10.70	10.70	-0.4	79	-0.56%
2019/06/25	0	0.00	0.1	10.45	10.45	-0.1	91	-0.09%
2019/04/09	10	10.20	0	0.00	10.20	10	117	8.51%
2019/01/21	0	0.00	0.4	10.30	10.25	-0.4	142	-0.28%
2018/10/29	0	0.00	1	9.53	9.65	-1	395	-0.25%
2018/10/16	0.2	10.25	0	0.00	10.30	0.2	364	0.06%
2018/10/15	0.1	10.10	0	0.00	10.20	0.1	355	0.04%
2018/10/12	0.3	10.15	0	0.00	10.15	0.3	348	0.09%
2018/10/09	0.4	10.50	0	0.00	10.55	0.4	325	0.12%
2018/10/08	0.2	10.60	0	0.00	10.65	0.2	325	0.06%
2018/10/03	5	11.05	5	10.95	10.90	0	295	0.00%
2018/09/04	0	0.00	10	10.30	10.25	-10	325	-3.07%
2018/08/17	15	10.67	5	10.65	10.55	10	364	2.75%
2018/06/28	0	0.00	12	9.90	9.86	-12	1,984	-0.60%
2018/06/27	0	0.00	5	10.00	9.98	-5	1,991	-0.25%
2018/05/31	12	10.10	0	0.00	10.10	12	2,402	0.50%
2018/04/27	1	10.40	1	10.45	10.40	0	2,250	0.00%
2018/04/26	1	11.70	8	11.65	10.20	-7	2,214	-0.32%
2018/04/25	2	11.38	0	0.00	11.25	2	1,864	0.11%
2018/04/24	5	11.49	0	0.00	11.85	5	1,750	0.29%
2018/04/18	0	0.00	5	10.85	10.80	-5	1,551	-0.32%
2018/04/17	1	10.55	0	0.00	10.55	1	1,537	0.07%
2018/04/13	2	10.95	3	11.00	11.10	-1	1,460	-0.07%
2018/04/12	3	11.00	14	10.98	11.10	-11	1,396	-0.79%
2018/04/11	6	10.58	10	10.69	10.65	-4	1,219	-0.33%
2018/04/10	1	10.50	1	10.00	10.00	0	1,063	0.00%
2018/04/09	19	10.43	3	10.60	10.60	16	986	1.62%
2018/03/27	11	9.69	6.5	10.06	9.60	4.5	723	0.62%
2018/03/26	0	0.00	2	10.05	10.05	-2	563	-0.36%
2018/03/12	0	0.00	0.1	8.30	8.35	-0.1	403	-0.01%
2018/01/31	0	0.00	6	8.56	8.55	-6	357	-1.68%
2018/01/09	6	8.49	0	0.00	8.49	6	274	2.19%